Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 1009320

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 423.70 431.15 431.15 423.00 0.831 times
18 Tue Jun 2024 428.80 432.10 434.25 428.20 0.35 times
14 Fri Jun 2024 430.30 436.15 436.35 429.80 0.314 times
13 Thu Jun 2024 430.30 436.15 436.35 429.80 0.314 times
12 Wed Jun 2024 432.25 431.95 434.10 430.15 0.376 times
11 Tue Jun 2024 432.60 436.50 437.85 432.30 0.344 times
10 Mon Jun 2024 436.75 440.85 440.85 435.90 0.395 times
07 Fri Jun 2024 439.10 432.75 441.50 431.15 2.298 times
06 Thu Jun 2024 435.80 437.00 437.60 431.10 1.417 times
05 Wed Jun 2024 430.30 423.50 435.90 418.10 1.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 425.3, but if it comes above 425.3, then a intra day buy could be more profitable.
If you take a sell trade below 425.3, then use 425.3 as stoploss and 418.1 as target. However if you take a buy trade in stock , then use 425.3 as stoploss and 431.22 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Downside Target 416.30
Upside Target 438.85
Upside Target 439.00
Upside Target 440.85
Upside Target 441.50
Upside Target 443.45
Upside Target 445.00
Upside Target 446.15
Upside Target 447.80

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 419.72
Downside Intraday Target 415.73
Upside Intraday Target 430.97
Upside Intraday Target 438.23
Upside Intraday Target 426.98

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 423.70 432.10 434.25 423.00 0.677 times
14 Fri Jun 2024 430.30 440.85 440.85 429.80 0.21 times
07 Fri Jun 2024 439.10 435.55 441.50 403.00 2.831 times
31 Fri May 2024 426.15 437.80 438.85 422.40 1.189 times
24 Fri May 2024 436.10 436.50 445.00 433.30 1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 423.70 435.55 441.50 403.00 0.892 times
31 Fri May 2024 426.15 436.45 446.15 422.40 1.162 times
30 Tue Apr 2024 435.60 428.60 443.45 416.30 0.024 times
28 Thu Mar 2024 428.55 407.05 439.00 399.30 21.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.45 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.45 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme