(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Itc is 990561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 353.45 | 354.00 | 356.40 | 350.10 | 0.74 times |
| 04 Fri Nov 2022 | 353.55 | 353.00 | 356.00 | 352.80 | 0.665 times |
| 03 Thu Nov 2022 | 353.75 | 354.25 | 358.40 | 353.05 | 0.924 times |
| 02 Wed Nov 2022 | 354.40 | 348.00 | 356.20 | 348.00 | 1.035 times |
| 01 Tue Nov 2022 | 349.40 | 348.20 | 350.45 | 347.25 | 0.578 times |
| 31 Mon Oct 2022 | 348.10 | 347.55 | 350.55 | 344.85 | 0.826 times |
| 28 Fri Oct 2022 | 345.60 | 346.00 | 348.65 | 345.05 | 1.678 times |
| 27 Thu Oct 2022 | 345.80 | 346.10 | 348.15 | 343.85 | 1.009 times |
| 25 Tue Oct 2022 | 346.25 | 349.25 | 349.50 | 343.50 | 1.476 times |
| 24 Mon Oct 2022 | 347.75 | 349.00 | 349.90 | 347.30 | 0.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.3, but if it comes below 352.3, then a intra day sell could be more profitable.
If you take a sell trade below 352.3, then use 352.3 as stoploss and 342.93 as target. However if you take a buy trade in stock , then use 352.3 as stoploss and 363.4 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 271.30 |
| Downside Target | 303.15 |
| Downside Target | 316.00 |
| Downside Target | 333.00 |
| Downside Target | 343.50 |
| Downside Target | 349.90 |
| Downside Target | 350.10 |
| Upside Target | 354.00 |
| Upside Target | 356.40 |
| Upside Target | 358.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 350.23 |
| Downside Intraday Target | 347.02 |
| Upside Intraday Target | 356.53 |
| Upside Intraday Target | 359.62 |
| Downside Intraday Target | 353.32 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 353.45 | 354.00 | 356.40 | 350.10 | 0.184 times |
| 04 Fri Nov 2022 | 353.55 | 347.55 | 358.40 | 344.85 | 0.93 times |
| 28 Fri Oct 2022 | 345.60 | 349.00 | 349.90 | 343.50 | 1.169 times |
| 21 Fri Oct 2022 | 345.55 | 333.00 | 354.00 | 333.00 | 2.349 times |
| 14 Fri Oct 2022 | 332.05 | 329.20 | 333.95 | 324.80 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 353.45 | 348.20 | 358.40 | 347.25 | 0.331 times |
| 31 Mon Oct 2022 | 348.10 | 332.00 | 354.00 | 323.25 | 0.783 times |
| 30 Fri Sep 2022 | 332.00 | 319.30 | 349.50 | 316.00 | 0.957 times |
| 30 Tue Aug 2022 | 320.30 | 304.70 | 321.40 | 303.15 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 14, 34 | Buy |
| MACD | 12, 12 | Buy |
| Stochastics | 68 | None |
| CCI | 72 | Sell |
| RSI | 63 | Buy |
| OBV | -3355284 | Sell |
| VWAP | 349 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.28 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow