Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-11-04 View latest technical analysis

10 day averaged volume of Itc is 1009022

Date Daily Closing Price Open High Low Volume
04 Fri Nov 2022 353.55 353.00 356.00 352.80 0.652 times
03 Thu Nov 2022 353.75 354.25 358.40 353.05 0.908 times
02 Wed Nov 2022 354.40 348.00 356.20 348.00 1.017 times
01 Tue Nov 2022 349.40 348.20 350.45 347.25 0.567 times
31 Mon Oct 2022 348.10 347.55 350.55 344.85 0.81 times
28 Fri Oct 2022 345.60 346.00 348.65 345.05 1.648 times
27 Thu Oct 2022 345.80 346.10 348.15 343.85 0.99 times
25 Tue Oct 2022 346.25 349.25 349.50 343.50 1.449 times
24 Mon Oct 2022 347.75 349.00 349.90 347.30 0.166 times
21 Fri Oct 2022 345.55 354.00 354.00 344.50 1.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 351.2, but if it comes below 351.2, then a intra day sell could be more profitable.
If you take a sell trade below 351.2, then use 351.2 as stoploss and 342.09 as target. However if you take a buy trade in stock , then use 351.2 as stoploss and 362.1 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 271.30
Downside Target 303.15
Downside Target 316.00
Downside Target 333.00
Downside Target 344.85
Downside Target 347.25
Downside Target 349.50
Downside Target 349.90
Upside Target 354.00
Upside Target 358.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 346.13
Downside Intraday Target 338.72
Upside Intraday Target 359.68
Upside Intraday Target 365.82
Downside Intraday Target 352.27

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
04 Fri Nov 2022 353.55 347.55 358.40 344.85 0.93 times
28 Fri Oct 2022 345.60 349.00 349.90 343.50 1.169 times
21 Fri Oct 2022 345.55 333.00 354.00 333.00 2.349 times
14 Fri Oct 2022 332.05 329.20 333.95 324.80 1.084 times
07 Fri Oct 2022 333.95 332.00 339.10 323.25 0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
04 Fri Nov 2022 353.55 348.20 358.40 347.25 0.269 times
31 Mon Oct 2022 348.10 332.00 354.00 323.25 0.783 times
30 Fri Sep 2022 332.00 319.30 349.50 316.00 0.957 times
30 Tue Aug 2022 320.30 304.70 321.40 303.15 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 51 Buy
MACD 12, 11Buy
Stochastics 75Buy
CCI 114Sell
RSI 61Buy
OBV -2373246Sell
VWAP 348Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.36 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme