Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 448576

Date Daily Closing Price Open High Low Volume
06 Tue Jun 2023 442.75 441.30 443.50 440.50 0.645 times
05 Mon Jun 2023 440.65 445.00 446.80 440.05 0.499 times
02 Fri Jun 2023 443.20 440.00 444.75 439.90 1.222 times
01 Thu Jun 2023 439.80 446.80 446.80 439.15 0.642 times
31 Wed May 2023 445.30 449.90 452.00 442.50 0.705 times
30 Tue May 2023 449.75 440.25 451.50 440.25 1.828 times
29 Mon May 2023 449.10 444.05 451.75 444.05 1.893 times
26 Fri May 2023 443.70 443.00 444.75 439.75 0.529 times
25 Thu May 2023 441.10 435.00 442.50 435.00 1.095 times
24 Wed May 2023 433.45 428.05 434.70 427.25 0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.7 as stoploss in an intra day sell trade for a target of 433.39. However, stock will show a bullish move above 443.7.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 329.00
Downside Target 369.70
Downside Target 378.60
Downside Target 393.40
Downside Target 411.50
Downside Target 428.00
Downside Target 439.15
Downside Target 440.05
Upside Target 444.75
Upside Target 446.80
Upside Target 452.00

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 439.6
Downside Intraday Target 436.45
Upside Intraday Target 446.35
Upside Intraday Target 449.95
Upside Intraday Target 443.2

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
06 Tue Jun 2023 442.75 445.00 446.80 440.05 0.182 times
02 Fri Jun 2023 443.20 444.05 452.00 439.15 1.379 times
26 Fri May 2023 443.70 419.90 444.75 419.05 0.835 times
19 Fri May 2023 419.90 420.00 432.50 411.50 1.219 times
12 Fri May 2023 420.45 431.20 433.45 416.10 1.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
06 Tue Jun 2023 442.75 446.80 446.80 439.15 0.14 times
31 Wed May 2023 445.30 427.00 452.00 411.50 1.135 times
28 Fri Apr 2023 425.15 383.50 428.00 378.60 1.018 times
31 Fri Mar 2023 383.45 375.10 393.40 369.70 0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.61 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.61 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme