Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Itc is 1064620

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 308.40 306.00 309.35 304.45 0.665 times
11 Thu Aug 2022 306.30 313.10 313.35 305.50 0.343 times
10 Wed Aug 2022 311.15 313.45 314.00 310.80 0.186 times
08 Mon Aug 2022 313.00 310.75 313.90 310.25 0.236 times
05 Fri Aug 2022 310.75 309.90 311.75 309.10 0.247 times
04 Thu Aug 2022 309.45 310.00 310.40 307.35 0.397 times
03 Wed Aug 2022 308.10 310.45 310.70 303.70 0.583 times
02 Tue Aug 2022 309.65 310.40 316.65 308.30 2.408 times
01 Mon Aug 2022 307.55 304.70 308.80 303.15 5.048 times
29 Fri Jul 2022 302.95 304.25 305.90 301.40 0.322 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.7 as stoploss in an intra day sell trade for a target of 303.94. However, stock will show a bullish move above 309.7.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 248.80
Downside Target 258.05
Downside Target 271.30
Downside Target 282.30
Downside Target 289.25
Downside Target 303.15
Downside Target 304.45
Downside Target 305.90
Upside Target 314.00
Upside Target 316.65

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 303.9
Downside Intraday Target 299.4
Upside Intraday Target 313.45
Upside Intraday Target 318.5
Upside Intraday Target 308.95

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 308.40 310.75 314.00 304.45 0.165 times
05 Fri Aug 2022 310.75 304.70 316.65 303.15 6.05 times
29 Fri Jul 2022 302.95 299.50 305.90 298.85 0.202 times
22 Fri Jul 2022 300.30 294.50 302.50 292.75 4.814 times
15 Fri Jul 2022 293.45 293.00 296.95 289.25 0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 308.40 304.70 316.65 303.15 0.726 times
29 Fri Jul 2022 302.95 273.00 305.90 271.30 1.285 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times
31 Tue May 2022 270.60 258.60 282.30 249.20 0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD 13, 14Sell
Stochastics 48None
CCI -44Sell
RSI 47Sell
OBV 15364678Sell
VWAP 308Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.27 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme