Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Itc is 1061366

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 311.15 313.45 314.00 310.80 0.187 times
08 Mon Aug 2022 313.00 310.75 313.90 310.25 0.237 times
05 Fri Aug 2022 310.75 309.90 311.75 309.10 0.248 times
04 Thu Aug 2022 309.45 310.00 310.40 307.35 0.399 times
03 Wed Aug 2022 308.10 310.45 310.70 303.70 0.585 times
02 Tue Aug 2022 309.65 310.40 316.65 308.30 2.415 times
01 Mon Aug 2022 307.55 304.70 308.80 303.15 5.063 times
29 Fri Jul 2022 302.95 304.25 305.90 301.40 0.323 times
28 Thu Jul 2022 303.35 305.90 305.90 302.40 0.231 times
27 Wed Jul 2022 303.85 303.00 304.70 300.60 0.27 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 309, but if it comes below 309, then a intra day sell could be more profitable.
If you take a sell trade below 309, then use 309 as stoploss and 302.44 as target. However if you take a buy trade in stock , then use 309 as stoploss and 316.9 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 248.80
Downside Target 258.05
Downside Target 271.30
Downside Target 282.30
Downside Target 289.25
Downside Target 303.15
Downside Target 305.90
Downside Target 310.25
Upside Target 314.00
Upside Target 316.65

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 309.6
Downside Intraday Target 308.05
Upside Intraday Target 313.35
Upside Intraday Target 315.55
Upside Intraday Target 311.8

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 311.15 310.75 314.00 310.25 0.049 times
05 Fri Aug 2022 310.75 304.70 316.65 303.15 6.05 times
29 Fri Jul 2022 302.95 299.50 305.90 298.85 0.202 times
22 Fri Jul 2022 300.30 294.50 302.50 292.75 4.814 times
15 Fri Jul 2022 293.45 293.00 296.95 289.25 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 311.15 304.70 316.65 303.15 0.653 times
29 Fri Jul 2022 302.95 273.00 305.90 271.30 1.285 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times
31 Tue May 2022 270.60 258.60 282.30 249.20 0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 34, 11, 50 Buy
MACD 15, 15Buy
Stochastics 70None
CCI 86Sell
RSI 50Sell
OBV 15069524Sell
VWAP 308Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.1 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme