Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Itc is 1080628

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 308.10 310.45 310.70 303.70 0.574 times
02 Tue Aug 2022 309.65 310.40 316.65 308.30 2.372 times
01 Mon Aug 2022 307.55 304.70 308.80 303.15 4.973 times
29 Fri Jul 2022 302.95 304.25 305.90 301.40 0.317 times
28 Thu Jul 2022 303.35 305.90 305.90 302.40 0.226 times
27 Wed Jul 2022 303.85 303.00 304.70 300.60 0.265 times
26 Tue Jul 2022 302.35 301.70 303.70 300.50 0.226 times
25 Mon Jul 2022 301.05 299.50 302.95 298.85 0.38 times
22 Fri Jul 2022 300.30 299.65 302.50 298.10 0.318 times
21 Thu Jul 2022 299.50 298.95 302.20 298.00 0.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.5, but if it comes below 304.5, then a intra day sell could be more profitable.
If you take a sell trade below 304.5, then use 304.5 as stoploss and 298.84 as target. However if you take a buy trade in stock , then use 304.5 as stoploss and 311.4 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 248.80
Downside Target 258.05
Downside Target 271.30
Downside Target 282.30
Downside Target 298.85
Downside Target 302.50
Downside Target 303.15
Downside Target 305.90
Upside Target 316.65

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 301.95
Downside Intraday Target 295.8
Upside Intraday Target 315.45
Upside Intraday Target 322.8
Upside Intraday Target 309.3

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 308.10 304.70 316.65 303.15 5.601 times
29 Fri Jul 2022 302.95 299.50 305.90 298.85 0.202 times
22 Fri Jul 2022 300.30 294.50 302.50 292.75 4.814 times
15 Fri Jul 2022 293.45 293.00 296.95 289.25 0.522 times
08 Fri Jul 2022 292.95 285.10 294.45 284.85 1.105 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 308.10 304.70 316.65 303.15 0.577 times
29 Fri Jul 2022 302.95 273.00 305.90 271.30 1.285 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times
31 Tue May 2022 270.60 258.60 282.30 249.20 0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 42 Buy
MACD 15, 14Buy
Stochastics 72Buy
CCI 87Sell
RSI 51Buy
OBV 16131701Sell
VWAP 307Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.78 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme