Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Itc is 917496

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 298.10 295.80 299.55 293.40 0.542 times
19 Tue Jul 2022 294.45 295.05 295.60 292.75 0.522 times
18 Mon Jul 2022 295.05 294.50 296.30 293.80 6.262 times
15 Fri Jul 2022 293.45 292.95 293.90 289.40 0.355 times
14 Thu Jul 2022 290.75 294.90 296.35 289.25 0.348 times
13 Wed Jul 2022 294.00 293.95 294.75 292.75 0.301 times
12 Tue Jul 2022 292.65 293.45 295.30 290.90 0.249 times
11 Mon Jul 2022 294.95 293.00 296.95 292.15 0.459 times
08 Fri Jul 2022 292.95 292.70 294.45 290.50 0.529 times
07 Thu Jul 2022 291.80 291.45 293.05 288.60 0.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296.2, but if it comes below 296.2, then a intra day sell could be more profitable.
If you take a sell trade below 296.2, then use 296.2 as stoploss and 285.54 as target. However if you take a buy trade in stock , then use 296.2 as stoploss and 309 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 212.75
Downside Target 248.80
Downside Target 258.00
Downside Target 266.75
Downside Target 282.30
Downside Target 285.00
Downside Target 289.25
Downside Target 292.75
Downside Target 294.45
Downside Target 296.95
Upside Target 299.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 294.05
Downside Intraday Target 290
Upside Intraday Target 300.85
Upside Intraday Target 303.6
Downside Intraday Target 296.8

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 298.10 294.50 299.55 292.75 4.278 times
15 Fri Jul 2022 293.45 293.00 296.95 289.25 0.522 times
08 Fri Jul 2022 292.95 285.10 294.45 284.85 1.105 times
01 Fri Jul 2022 284.35 266.80 285.00 266.75 1.253 times
24 Fri Jun 2022 265.80 262.20 270.90 261.30 0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 298.10 273.00 299.55 271.30 1.079 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times
31 Tue May 2022 270.60 258.60 282.30 249.20 0.857 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 48 Buy
MACD 13, 13Buy
Stochastics 83Buy
CCI 166Buy
RSI 51Buy
OBV 9891261Sell
VWAP 295Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.62 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme