Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-07-19 View latest technical analysis

10 day averaged volume of Itc is 932321

Date Daily Closing Price Open High Low Volume
19 Tue Jul 2022 294.45 295.05 295.60 292.75 0.514 times
18 Mon Jul 2022 295.05 294.50 296.30 293.80 6.162 times
15 Fri Jul 2022 293.45 292.95 293.90 289.40 0.349 times
14 Thu Jul 2022 290.75 294.90 296.35 289.25 0.343 times
13 Wed Jul 2022 294.00 293.95 294.75 292.75 0.296 times
12 Tue Jul 2022 292.65 293.45 295.30 290.90 0.245 times
11 Mon Jul 2022 294.95 293.00 296.95 292.15 0.452 times
08 Fri Jul 2022 292.95 292.70 294.45 290.50 0.521 times
07 Thu Jul 2022 291.80 291.45 293.05 288.60 0.445 times
06 Wed Jul 2022 289.20 287.00 290.00 285.35 0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295 as stoploss in an intra day sell trade for a target of 283.89. However, stock will show a bullish move above 295.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 212.75
Downside Target 248.80
Downside Target 258.00
Downside Target 266.75
Downside Target 282.30
Downside Target 285.00
Downside Target 289.25
Downside Target 292.75
Downside Target 294.45
Upside Target 296.30
Upside Target 296.95

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 292.7
Downside Intraday Target 290.95
Upside Intraday Target 296.25
Upside Intraday Target 298.05
Upside Intraday Target 294.5

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
19 Tue Jul 2022 294.45 294.50 296.30 292.75 3.961 times
15 Fri Jul 2022 293.45 293.00 296.95 289.25 0.522 times
08 Fri Jul 2022 292.95 285.10 294.45 284.85 1.105 times
01 Fri Jul 2022 284.35 266.80 285.00 266.75 1.253 times
24 Fri Jun 2022 265.80 262.20 270.90 261.30 0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
19 Tue Jul 2022 294.45 273.00 296.95 271.30 1.036 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times
31 Tue May 2022 270.60 258.60 282.30 249.20 0.857 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 37 Buy
MACD 13, 12Buy
Stochastics 78Buy
CCI 72Sell
RSI 50Buy
OBV 9889772Sell
VWAP 294Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.15 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme