Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 896715

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 380.50 380.95 382.20 372.00 1.256 times
02 Thu Feb 2023 378.60 360.75 384.50 360.75 3.023 times
01 Wed Feb 2023 361.45 352.35 365.65 329.00 3.072 times
31 Tue Jan 2023 352.25 345.05 354.65 341.00 0.419 times
30 Mon Jan 2023 344.65 346.00 351.70 342.25 0.531 times
27 Fri Jan 2023 345.65 341.00 348.80 341.00 1.149 times
25 Wed Jan 2023 339.65 338.60 340.95 335.30 0.393 times
24 Tue Jan 2023 338.95 338.10 340.75 337.60 0.546 times
23 Mon Jan 2023 337.60 334.75 338.00 333.00 0.384 times
20 Fri Jan 2023 334.70 332.50 335.35 329.20 0.24 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.5, for a target of 356.8 or 341.99

Share price targets for Itc (Itc)

Target Type Value
Downside Target 323.25
Downside Target 337.55
Downside Target 341.15
Downside Target 347.25
Downside Target 348.80
Downside Target 354.00
Downside Target 354.65
Downside Target 361.90
Upside Target 384.50

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 344.83
Downside Intraday Target 309.17
Upside Intraday Target 400.33
Upside Intraday Target 420.17
Downside Intraday Target 364.67

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 380.50 346.00 384.50 329.00 3.359 times
27 Fri Jan 2023 345.65 334.75 348.80 333.00 1.677 times
20 Fri Jan 2023 334.70 328.80 336.50 327.50 0.749 times
13 Fri Jan 2023 328.80 336.05 341.15 326.40 1.175 times
06 Fri Jan 2023 335.10 331.50 337.55 325.85 1.302 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 380.50 352.35 384.50 329.00 0.861 times
31 Tue Jan 2023 352.25 331.50 354.65 325.85 1.142 times
30 Fri Dec 2022 331.65 340.15 347.25 325.35 0.655 times
30 Wed Nov 2022 340.05 348.20 361.90 334.35 0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 33 Buy
MACD 14, 7Buy
Stochastics 90Buy
CCI 169Buy
RSI 67Buy
OBV 9574110Sell
VWAP 362Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.21 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme