Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 987685

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 383.30 385.25 388.20 379.55 0.695 times
03 Fri Feb 2023 380.50 380.95 382.20 372.00 1.141 times
02 Thu Feb 2023 378.60 360.75 384.50 360.75 2.745 times
01 Wed Feb 2023 361.45 352.35 365.65 329.00 2.789 times
31 Tue Jan 2023 352.25 345.05 354.65 341.00 0.381 times
30 Mon Jan 2023 344.65 346.00 351.70 342.25 0.483 times
27 Fri Jan 2023 345.65 341.00 348.80 341.00 1.043 times
25 Wed Jan 2023 339.65 338.60 340.95 335.30 0.357 times
24 Tue Jan 2023 338.95 338.10 340.75 337.60 0.496 times
23 Mon Jan 2023 337.60 334.75 338.00 333.00 0.348 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 382.2, for a target of 361.6 or 344.4

Share price targets for Itc (Itc)

Target Type Value
Downside Target 323.25
Downside Target 347.25
Downside Target 348.80
Downside Target 354.00
Downside Target 354.65
Downside Target 361.90
Downside Target 379.55
Upside Target 384.50
Upside Target 388.20

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 379.17
Downside Intraday Target 375.03
Upside Intraday Target 387.82
Upside Intraday Target 392.33
Upside Intraday Target 383.68

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 383.30 385.25 388.20 379.55 0.092 times
03 Fri Feb 2023 380.50 346.00 384.50 329.00 3.359 times
27 Fri Jan 2023 345.65 334.75 348.80 333.00 1.677 times
20 Fri Jan 2023 334.70 328.80 336.50 327.50 0.749 times
13 Fri Jan 2023 328.80 336.05 341.15 326.40 1.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 383.30 352.35 388.20 329.00 0.951 times
31 Tue Jan 2023 352.25 331.50 354.65 325.85 1.142 times
30 Fri Dec 2022 331.65 340.15 347.25 325.35 0.655 times
30 Wed Nov 2022 340.05 348.20 361.90 334.35 0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 42 Buy
MACD 17, 9Buy
Stochastics 91Buy
CCI 133Buy
RSI 66Buy
OBV 9760669Sell
VWAP 364Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.18 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme