(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 634355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 425.90 | 425.00 | 429.00 | 422.80 | 1.271 times |
| 12 Fri Apr 2024 | 430.10 | 436.35 | 436.35 | 428.35 | 1.599 times |
| 10 Wed Apr 2024 | 436.90 | 427.80 | 437.75 | 425.70 | 0.591 times |
| 09 Tue Apr 2024 | 426.30 | 430.95 | 431.30 | 425.70 | 0.369 times |
| 08 Mon Apr 2024 | 429.00 | 428.95 | 431.35 | 427.80 | 1.269 times |
| 05 Fri Apr 2024 | 427.85 | 423.10 | 431.75 | 420.00 | 1.427 times |
| 04 Thu Apr 2024 | 422.75 | 425.95 | 427.40 | 420.00 | 0.998 times |
| 03 Wed Apr 2024 | 425.30 | 426.00 | 428.90 | 421.05 | 0.601 times |
| 02 Tue Apr 2024 | 425.80 | 429.25 | 429.25 | 424.65 | 0.291 times |
| 01 Mon Apr 2024 | 426.65 | 428.60 | 431.45 | 425.70 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.5 or till 437.6. Use a stoploss of 424.61 and if this stock hits its stoploss, then it can fall down till 418.72
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 408.75 |
| Downside Target | 420.00 |
| Upside Target | 437.25 |
| Upside Target | 437.55 |
| Upside Target | 437.75 |
| Upside Target | 439.00 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 422.8 |
| Downside Intraday Target | 419.7 |
| Upside Intraday Target | 429 |
| Upside Intraday Target | 432.1 |
| Downside Intraday Target | 425.9 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 425.90 | 425.00 | 429.00 | 422.80 | 0.332 times |
| 12 Fri Apr 2024 | 430.10 | 428.95 | 437.75 | 425.70 | 0.866 times |
| 05 Fri Apr 2024 | 427.85 | 428.60 | 431.75 | 420.00 | 1.805 times |
| 28 Thu Mar 2024 | 428.55 | 426.80 | 433.05 | 425.85 | 0.36 times |
| 22 Fri Mar 2024 | 428.45 | 419.35 | 429.60 | 408.75 | 0.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 425.90 | 428.60 | 437.75 | 420.00 | 0.013 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow