Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Itc is 949522

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 279.95 276.55 282.30 276.55 1.745 times
19 Thu May 2022 275.65 264.20 279.15 263.00 2.479 times
18 Wed May 2022 266.50 266.90 267.65 263.20 0.564 times
17 Tue May 2022 264.60 255.90 265.40 254.95 0.645 times
16 Mon May 2022 254.05 259.80 259.80 253.00 0.503 times
13 Fri May 2022 258.65 257.30 260.85 254.10 1.035 times
12 Thu May 2022 252.95 255.00 256.40 249.20 1.009 times
11 Wed May 2022 255.60 259.50 262.25 251.65 0.989 times
10 Tue May 2022 259.75 260.70 266.75 259.00 0.783 times
09 Mon May 2022 262.95 266.75 266.75 260.50 0.931 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.1, for a target of 268.3 or 261.76

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.80
Downside Target 258.00
Downside Target 263.75
Downside Target 266.75
Downside Target 267.30
Downside Target 272.50
Downside Target 273.10
Upside Target 282.30

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 261.2
Downside Intraday Target 242.45
Upside Intraday Target 290.5
Upside Intraday Target 301.05
Downside Intraday Target 271.75

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 279.95 259.80 282.30 253.00 1.251 times
13 Fri May 2022 258.65 266.75 266.75 249.20 0.764 times
06 Fri May 2022 266.75 258.60 267.30 257.25 1.521 times
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 279.95 258.60 282.30 249.20 0.688 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 48 Buy
MACD 9, 7Buy
Stochastics 92Buy
CCI 185Buy
RSI 57Buy
OBV 3263821Sell
VWAP 266Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.27 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme