(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Itc is 1088590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 264.60 | 255.90 | 265.40 | 254.95 | 0.563 times |
| 16 Mon May 2022 | 254.05 | 259.80 | 259.80 | 253.00 | 0.439 times |
| 13 Fri May 2022 | 258.65 | 257.30 | 260.85 | 254.10 | 0.903 times |
| 12 Thu May 2022 | 252.95 | 255.00 | 256.40 | 249.20 | 0.88 times |
| 11 Wed May 2022 | 255.60 | 259.50 | 262.25 | 251.65 | 0.862 times |
| 10 Tue May 2022 | 259.75 | 260.70 | 266.75 | 259.00 | 0.683 times |
| 09 Mon May 2022 | 262.95 | 266.75 | 266.75 | 260.50 | 0.812 times |
| 06 Fri May 2022 | 266.75 | 259.60 | 267.30 | 259.05 | 0.926 times |
| 05 Thu May 2022 | 261.95 | 261.45 | 265.20 | 260.55 | 0.624 times |
| 04 Wed May 2022 | 259.75 | 263.15 | 266.05 | 258.60 | 3.397 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 263.1, but if it comes below 263.1, then a intra day sell could be more profitable.
If you take a sell trade below 263.1, then use 263.1 as stoploss and 259.73 as target. However if you take a buy trade in stock , then use 263.1 as stoploss and 267.2 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 227.30 |
| Downside Target | 238.50 |
| Downside Target | 248.80 |
| Downside Target | 258.00 |
| Downside Target | 263.75 |
| Upside Target | 265.40 |
| Upside Target | 266.75 |
| Upside Target | 267.30 |
| Upside Target | 272.50 |
| Upside Target | 273.10 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 256.6 |
| Downside Intraday Target | 248.6 |
| Upside Intraday Target | 269 |
| Upside Intraday Target | 273.4 |
| Downside Intraday Target | 261 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 264.60 | 259.80 | 265.40 | 253.00 | 0.242 times |
| 13 Fri May 2022 | 258.65 | 266.75 | 266.75 | 249.20 | 0.764 times |
| 06 Fri May 2022 | 266.75 | 258.60 | 267.30 | 257.25 | 1.521 times |
| 29 Fri Apr 2022 | 259.35 | 258.80 | 263.75 | 252.50 | 0.603 times |
| 22 Fri Apr 2022 | 261.05 | 270.00 | 272.50 | 257.55 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 264.60 | 258.60 | 267.30 | 249.20 | 0.493 times |
| 29 Fri Apr 2022 | 259.35 | 249.55 | 273.10 | 248.80 | 0.631 times |
| 31 Thu Mar 2022 | 250.80 | 215.50 | 258.00 | 212.75 | 1.788 times |
| 28 Mon Feb 2022 | 215.75 | 221.00 | 238.50 | 207.00 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 10 | Buy |
| MACD | 5, 6 | Sell |
| Stochastics | 55 | None |
| CCI | 37 | Buy |
| RSI | 56 | Buy |
| OBV | -2443536 | Sell |
| VWAP | 260 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow