(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Itc is 1051600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 258.65 | 257.30 | 260.85 | 254.10 | 0.935 times |
| 12 Thu May 2022 | 252.95 | 255.00 | 256.40 | 249.20 | 0.911 times |
| 11 Wed May 2022 | 255.60 | 259.50 | 262.25 | 251.65 | 0.893 times |
| 10 Tue May 2022 | 259.75 | 260.70 | 266.75 | 259.00 | 0.707 times |
| 09 Mon May 2022 | 262.95 | 266.75 | 266.75 | 260.50 | 0.841 times |
| 06 Fri May 2022 | 266.75 | 259.60 | 267.30 | 259.05 | 0.958 times |
| 05 Thu May 2022 | 261.95 | 261.45 | 265.20 | 260.55 | 0.646 times |
| 04 Wed May 2022 | 259.75 | 263.15 | 266.05 | 258.60 | 3.517 times |
| 02 Mon May 2022 | 263.15 | 258.60 | 263.90 | 257.25 | 0.49 times |
| 29 Fri Apr 2022 | 259.35 | 262.50 | 263.00 | 258.50 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.5 or till 251.4. Use a stoploss of 260.79 and if the stock hits stoploss, then it can shoot up till 265.05
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 227.30 |
| Downside Target | 238.50 |
| Downside Target | 248.80 |
| Upside Target | 263.20 |
| Upside Target | 263.75 |
| Upside Target | 266.75 |
| Upside Target | 267.30 |
| Upside Target | 272.50 |
| Upside Target | 273.10 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 249.65 |
| Downside Intraday Target | 240.65 |
| Upside Intraday Target | 267.2 |
| Upside Intraday Target | 275.75 |
| Downside Intraday Target | 258.2 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 258.65 | 266.75 | 266.75 | 249.20 | 0.764 times |
| 06 Fri May 2022 | 266.75 | 258.60 | 267.30 | 257.25 | 1.521 times |
| 29 Fri Apr 2022 | 259.35 | 258.80 | 263.75 | 252.50 | 0.603 times |
| 22 Fri Apr 2022 | 261.05 | 270.00 | 272.50 | 257.55 | 1.352 times |
| 13 Wed Apr 2022 | 269.50 | 268.00 | 273.10 | 263.20 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 258.65 | 258.60 | 267.30 | 249.20 | 0.446 times |
| 29 Fri Apr 2022 | 259.35 | 249.55 | 273.10 | 248.80 | 0.631 times |
| 31 Thu Mar 2022 | 250.80 | 215.50 | 258.00 | 212.75 | 1.788 times |
| 28 Mon Feb 2022 | 215.75 | 221.00 | 238.50 | 207.00 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 20, 8 | Sell |
| MACD | 5, 7 | Sell |
| Stochastics | 33 | None |
| CCI | -59 | Buy |
| RSI | 52 | Buy |
| OBV | -2956267 | Sell |
| VWAP | 260 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.88 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow