Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Itc is 1015742

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 252.95 255.00 256.40 249.20 0.944 times
11 Wed May 2022 255.60 259.50 262.25 251.65 0.924 times
10 Tue May 2022 259.75 260.70 266.75 259.00 0.732 times
09 Mon May 2022 262.95 266.75 266.75 260.50 0.87 times
06 Fri May 2022 266.75 259.60 267.30 259.05 0.992 times
05 Thu May 2022 261.95 261.45 265.20 260.55 0.669 times
04 Wed May 2022 259.75 263.15 266.05 258.60 3.641 times
02 Mon May 2022 263.15 258.60 263.90 257.25 0.507 times
29 Fri Apr 2022 259.35 262.50 263.00 258.50 0.472 times
28 Thu Apr 2022 261.10 259.00 263.75 258.45 0.602 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.6, for a target of 256.8 or 261.09

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.80
Upside Target 263.20
Upside Target 263.75
Upside Target 266.75
Upside Target 267.30
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 245.85
Downside Intraday Target 238.75
Upside Intraday Target 263.4
Upside Intraday Target 273.85
Upside Intraday Target 256.3

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 252.95 266.75 266.75 249.20 0.597 times
06 Fri May 2022 266.75 258.60 267.30 257.25 1.521 times
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 252.95 258.60 267.30 249.20 0.404 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 30 Sell
MACD 5, 7Sell
Stochastics 27Sell
CCI -213Sell
RSI 50Buy
OBV -6340095Sell
VWAP 260Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme