Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Itc is 1020754

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 262.95 266.75 266.75 260.50 0.866 times
06 Fri May 2022 266.75 259.60 267.30 259.05 0.987 times
05 Thu May 2022 261.95 261.45 265.20 260.55 0.666 times
04 Wed May 2022 259.75 263.15 266.05 258.60 3.623 times
02 Mon May 2022 263.15 258.60 263.90 257.25 0.505 times
29 Fri Apr 2022 259.35 262.50 263.00 258.50 0.47 times
28 Thu Apr 2022 261.10 259.00 263.75 258.45 0.599 times
27 Wed Apr 2022 257.50 257.00 258.45 255.80 0.588 times
26 Tue Apr 2022 258.90 257.50 260.70 256.75 1.581 times
25 Mon Apr 2022 255.10 258.80 258.90 252.50 0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.4 or till 271.4. Use a stoploss of 262.26 and if this stock hits its stoploss, then it can fall down till 258.08

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.80
Upside Target 263.20
Upside Target 263.75
Upside Target 266.75
Upside Target 267.30
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 260.05
Downside Intraday Target 257.15
Upside Intraday Target 266.3
Upside Intraday Target 269.65
Upside Intraday Target 263.4

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 262.95 266.75 266.75 260.50 0.15 times
06 Fri May 2022 266.75 258.60 267.30 257.25 1.521 times
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 262.95 258.60 267.30 257.25 0.291 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 20 Buy
MACD 8, 9Sell
Stochastics 79Buy
CCI 87Sell
RSI 51Buy
OBV -505549Sell
VWAP 261Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.53 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme