(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Itc is 1020754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 262.95 | 266.75 | 266.75 | 260.50 | 0.866 times |
| 06 Fri May 2022 | 266.75 | 259.60 | 267.30 | 259.05 | 0.987 times |
| 05 Thu May 2022 | 261.95 | 261.45 | 265.20 | 260.55 | 0.666 times |
| 04 Wed May 2022 | 259.75 | 263.15 | 266.05 | 258.60 | 3.623 times |
| 02 Mon May 2022 | 263.15 | 258.60 | 263.90 | 257.25 | 0.505 times |
| 29 Fri Apr 2022 | 259.35 | 262.50 | 263.00 | 258.50 | 0.47 times |
| 28 Thu Apr 2022 | 261.10 | 259.00 | 263.75 | 258.45 | 0.599 times |
| 27 Wed Apr 2022 | 257.50 | 257.00 | 258.45 | 255.80 | 0.588 times |
| 26 Tue Apr 2022 | 258.90 | 257.50 | 260.70 | 256.75 | 1.581 times |
| 25 Mon Apr 2022 | 255.10 | 258.80 | 258.90 | 252.50 | 0.563 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.4 or till 271.4. Use a stoploss of 262.26 and if this stock hits its stoploss, then it can fall down till 258.08
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 227.30 |
| Downside Target | 238.50 |
| Downside Target | 248.80 |
| Upside Target | 263.20 |
| Upside Target | 263.75 |
| Upside Target | 266.75 |
| Upside Target | 267.30 |
| Upside Target | 272.50 |
| Upside Target | 273.10 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 260.05 |
| Downside Intraday Target | 257.15 |
| Upside Intraday Target | 266.3 |
| Upside Intraday Target | 269.65 |
| Upside Intraday Target | 263.4 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 262.95 | 266.75 | 266.75 | 260.50 | 0.15 times |
| 06 Fri May 2022 | 266.75 | 258.60 | 267.30 | 257.25 | 1.521 times |
| 29 Fri Apr 2022 | 259.35 | 258.80 | 263.75 | 252.50 | 0.603 times |
| 22 Fri Apr 2022 | 261.05 | 270.00 | 272.50 | 257.55 | 1.352 times |
| 13 Wed Apr 2022 | 269.50 | 268.00 | 273.10 | 263.20 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 262.95 | 258.60 | 267.30 | 257.25 | 0.291 times |
| 29 Fri Apr 2022 | 259.35 | 249.55 | 273.10 | 248.80 | 0.631 times |
| 31 Thu Mar 2022 | 250.80 | 215.50 | 258.00 | 212.75 | 1.788 times |
| 28 Mon Feb 2022 | 215.75 | 221.00 | 238.50 | 207.00 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 12, 20 | Buy |
| MACD | 8, 9 | Sell |
| Stochastics | 79 | Buy |
| CCI | 87 | Sell |
| RSI | 51 | Buy |
| OBV | -505549 | Sell |
| VWAP | 261 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow