Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Itc is 1031294

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 263.15 258.60 263.90 257.25 0.5 times
29 Fri Apr 2022 259.35 262.50 263.00 258.50 0.465 times
28 Thu Apr 2022 261.10 259.00 263.75 258.45 0.593 times
27 Wed Apr 2022 257.50 257.00 258.45 255.80 0.582 times
26 Tue Apr 2022 258.90 257.50 260.70 256.75 1.564 times
25 Mon Apr 2022 255.10 258.80 258.90 252.50 0.557 times
22 Fri Apr 2022 261.05 260.20 263.05 258.65 0.415 times
21 Thu Apr 2022 260.40 260.10 264.40 259.70 1.572 times
20 Wed Apr 2022 259.50 262.50 265.40 257.55 0.617 times
19 Tue Apr 2022 261.45 270.50 272.50 258.25 2.072 times

My analysis of stock is bullish for shortterm, and stock might move up till 265.7 or till 271.3. Use a stoploss of 261.09 and if this stock hits its stoploss, then it can fall down till 256.45

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.80
Upside Target 263.20
Upside Target 263.75
Upside Target 263.90
Upside Target 268.80
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 258.97
Downside Intraday Target 254.78
Upside Intraday Target 265.62
Upside Intraday Target 268.08
Downside Intraday Target 261.43

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 263.15 258.60 263.90 257.25 0.133 times
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times
08 Fri Apr 2022 267.80 253.40 268.80 251.25 1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 263.15 258.60 263.90 257.25 0.022 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 2 Buy
MACD 9, 10Sell
Stochastics 44None
CCI 47Buy
RSI 51Buy
OBV 6214034Sell
VWAP 260Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.98 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme