(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Itc is 1082405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 259.35 | 262.50 | 263.00 | 258.50 | 0.443 times |
| 28 Thu Apr 2022 | 261.10 | 259.00 | 263.75 | 258.45 | 0.565 times |
| 27 Wed Apr 2022 | 257.50 | 257.00 | 258.45 | 255.80 | 0.554 times |
| 26 Tue Apr 2022 | 258.90 | 257.50 | 260.70 | 256.75 | 1.49 times |
| 25 Mon Apr 2022 | 255.10 | 258.80 | 258.90 | 252.50 | 0.531 times |
| 22 Fri Apr 2022 | 261.05 | 260.20 | 263.05 | 258.65 | 0.395 times |
| 21 Thu Apr 2022 | 260.40 | 260.10 | 264.40 | 259.70 | 1.497 times |
| 20 Wed Apr 2022 | 259.50 | 262.50 | 265.40 | 257.55 | 0.588 times |
| 19 Tue Apr 2022 | 261.45 | 270.50 | 272.50 | 258.25 | 1.974 times |
| 18 Mon Apr 2022 | 270.45 | 270.00 | 272.50 | 267.30 | 1.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 255.4 or till 249.2. Use a stoploss of 260.48 and if the stock hits stoploss, then it can shoot up till 265.6
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 227.30 |
| Downside Target | 238.50 |
| Downside Target | 248.70 |
| Downside Target | 257.55 |
| Downside Target | 258.00 |
| Upside Target | 263.20 |
| Upside Target | 263.75 |
| Upside Target | 268.80 |
| Upside Target | 272.50 |
| Upside Target | 273.10 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 253.32 |
| Downside Intraday Target | 247.28 |
| Upside Intraday Target | 264.57 |
| Upside Intraday Target | 269.78 |
| Downside Intraday Target | 258.53 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 259.35 | 258.80 | 263.75 | 252.50 | 0.603 times |
| 22 Fri Apr 2022 | 261.05 | 270.00 | 272.50 | 257.55 | 1.352 times |
| 13 Wed Apr 2022 | 269.50 | 268.00 | 273.10 | 263.20 | 0.64 times |
| 08 Fri Apr 2022 | 267.80 | 253.40 | 268.80 | 251.25 | 1.43 times |
| 01 Fri Apr 2022 | 253.75 | 254.00 | 258.00 | 248.70 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 259.35 | 249.55 | 273.10 | 248.80 | 0.631 times |
| 31 Thu Mar 2022 | 250.80 | 215.50 | 258.00 | 212.75 | 1.788 times |
| 28 Mon Feb 2022 | 215.75 | 221.00 | 238.50 | 207.00 | 1.251 times |
| 31 Mon Jan 2022 | 220.10 | 218.00 | 227.30 | 209.60 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 19, 8 | Buy |
| MACD | 9, 11 | Sell |
| Stochastics | 34 | None |
| CCI | -20 | Sell |
| RSI | 50 | Buy |
| OBV | 4533961 | Sell |
| VWAP | 261 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.45 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow