Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Itc is 1082405

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 259.35 262.50 263.00 258.50 0.443 times
28 Thu Apr 2022 261.10 259.00 263.75 258.45 0.565 times
27 Wed Apr 2022 257.50 257.00 258.45 255.80 0.554 times
26 Tue Apr 2022 258.90 257.50 260.70 256.75 1.49 times
25 Mon Apr 2022 255.10 258.80 258.90 252.50 0.531 times
22 Fri Apr 2022 261.05 260.20 263.05 258.65 0.395 times
21 Thu Apr 2022 260.40 260.10 264.40 259.70 1.497 times
20 Wed Apr 2022 259.50 262.50 265.40 257.55 0.588 times
19 Tue Apr 2022 261.45 270.50 272.50 258.25 1.974 times
18 Mon Apr 2022 270.45 270.00 272.50 267.30 1.489 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.4 or till 249.2. Use a stoploss of 260.48 and if the stock hits stoploss, then it can shoot up till 265.6

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.70
Downside Target 257.55
Downside Target 258.00
Upside Target 263.20
Upside Target 263.75
Upside Target 268.80
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 253.32
Downside Intraday Target 247.28
Upside Intraday Target 264.57
Upside Intraday Target 269.78
Downside Intraday Target 258.53

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times
08 Fri Apr 2022 267.80 253.40 268.80 251.25 1.43 times
01 Fri Apr 2022 253.75 254.00 258.00 248.70 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times
31 Mon Jan 2022 220.10 218.00 227.30 209.60 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 8 Buy
MACD 9, 11Sell
Stochastics 34None
CCI -20Sell
RSI 50Buy
OBV 4533961Sell
VWAP 261Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.45 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme