(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Itc is 1395684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 255.10 | 258.80 | 258.90 | 252.50 | 0.412 times |
| 22 Fri Apr 2022 | 261.05 | 260.20 | 263.05 | 258.65 | 0.307 times |
| 21 Thu Apr 2022 | 260.40 | 260.10 | 264.40 | 259.70 | 1.161 times |
| 20 Wed Apr 2022 | 259.50 | 262.50 | 265.40 | 257.55 | 0.456 times |
| 19 Tue Apr 2022 | 261.45 | 270.50 | 272.50 | 258.25 | 1.531 times |
| 18 Mon Apr 2022 | 270.45 | 270.00 | 272.50 | 267.30 | 1.155 times |
| 13 Wed Apr 2022 | 269.50 | 265.90 | 270.60 | 263.65 | 0.71 times |
| 12 Tue Apr 2022 | 264.55 | 267.20 | 268.60 | 263.20 | 0.981 times |
| 11 Mon Apr 2022 | 267.30 | 268.00 | 273.10 | 266.05 | 1.72 times |
| 08 Fri Apr 2022 | 267.80 | 258.00 | 268.80 | 256.00 | 1.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.4 as stoploss in an intra day buy trade for a target of 259.35. However, stock will show a bearish move below 253.4.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 227.30 |
| Downside Target | 238.50 |
| Downside Target | 248.70 |
| Upside Target | 257.55 |
| Upside Target | 258.00 |
| Upside Target | 258.90 |
| Upside Target | 263.20 |
| Upside Target | 268.80 |
| Upside Target | 272.50 |
| Upside Target | 273.10 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 252.1 |
| Downside Intraday Target | 249.1 |
| Upside Intraday Target | 258.5 |
| Upside Intraday Target | 261.9 |
| Upside Intraday Target | 255.5 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 255.10 | 258.80 | 258.90 | 252.50 | 0.089 times |
| 22 Fri Apr 2022 | 261.05 | 270.00 | 272.50 | 257.55 | 1.352 times |
| 13 Wed Apr 2022 | 269.50 | 268.00 | 273.10 | 263.20 | 0.64 times |
| 08 Fri Apr 2022 | 267.80 | 253.40 | 268.80 | 251.25 | 1.43 times |
| 01 Fri Apr 2022 | 253.75 | 254.00 | 258.00 | 248.70 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 255.10 | 249.55 | 273.10 | 248.80 | 0.541 times |
| 31 Thu Mar 2022 | 250.80 | 215.50 | 258.00 | 212.75 | 1.788 times |
| 28 Mon Feb 2022 | 215.75 | 221.00 | 238.50 | 207.00 | 1.251 times |
| 31 Mon Jan 2022 | 220.10 | 218.00 | 227.30 | 209.60 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 25, 17 | Sell |
| MACD | 11, 13 | Sell |
| Stochastics | 23 | Sell |
| CCI | -165 | Sell |
| RSI | 47 | Sell |
| OBV | 3107510 | Sell |
| VWAP | 265 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow