(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 620597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 424.80 | 417.60 | 426.30 | 416.30 | 1.907 times |
| 18 Thu Apr 2024 | 418.95 | 426.45 | 426.55 | 417.90 | 1.121 times |
| 16 Tue Apr 2024 | 425.95 | 423.70 | 427.00 | 423.00 | 0.574 times |
| 15 Mon Apr 2024 | 425.90 | 425.00 | 429.00 | 422.80 | 1.299 times |
| 12 Fri Apr 2024 | 430.10 | 436.35 | 436.35 | 428.35 | 1.635 times |
| 10 Wed Apr 2024 | 436.90 | 427.80 | 437.75 | 425.70 | 0.604 times |
| 09 Tue Apr 2024 | 426.30 | 430.95 | 431.30 | 425.70 | 0.378 times |
| 08 Mon Apr 2024 | 429.00 | 428.95 | 431.35 | 427.80 | 1.297 times |
| 05 Fri Apr 2024 | 427.85 | 423.10 | 431.75 | 420.00 | 1.459 times |
| 04 Thu Apr 2024 | 422.75 | 425.95 | 427.40 | 420.00 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 419.7 or till 413. Use a stoploss of 425.26 and if the stock hits stoploss, then it can shoot up till 430.82
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 408.75 |
| Upside Target | 433.05 |
| Upside Target | 437.25 |
| Upside Target | 437.55 |
| Upside Target | 437.75 |
| Upside Target | 439.00 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 417.73 |
| Downside Intraday Target | 410.67 |
| Upside Intraday Target | 430.43 |
| Upside Intraday Target | 436.07 |
| Downside Intraday Target | 423.37 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 424.80 | 425.00 | 429.00 | 416.30 | 1.252 times |
| 12 Fri Apr 2024 | 430.10 | 428.95 | 437.75 | 425.70 | 0.866 times |
| 05 Fri Apr 2024 | 427.85 | 428.60 | 431.75 | 420.00 | 1.805 times |
| 28 Thu Mar 2024 | 428.55 | 426.80 | 433.05 | 425.85 | 0.36 times |
| 22 Fri Mar 2024 | 428.45 | 419.35 | 429.60 | 408.75 | 0.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 424.80 | 428.60 | 437.75 | 416.30 | 0.018 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.56 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.56 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow