Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Itc is 1568902

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 261.05 260.20 263.05 258.65 0.273 times
21 Thu Apr 2022 260.40 260.10 264.40 259.70 1.033 times
20 Wed Apr 2022 259.50 262.50 265.40 257.55 0.406 times
19 Tue Apr 2022 261.45 270.50 272.50 258.25 1.362 times
18 Mon Apr 2022 270.45 270.00 272.50 267.30 1.028 times
13 Wed Apr 2022 269.50 265.90 270.60 263.65 0.631 times
12 Tue Apr 2022 264.55 267.20 268.60 263.20 0.872 times
11 Mon Apr 2022 267.30 268.00 273.10 266.05 1.53 times
08 Fri Apr 2022 267.80 258.00 268.80 256.00 1.21 times
07 Thu Apr 2022 256.60 259.00 262.15 255.80 0.551 times

My analysis of stock is bullish for shortterm, and stock might move up till 265.3 or till 272.5. Use a stoploss of 259.34 and if this stock hits its stoploss, then it can fall down till 253.37

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.70
Downside Target 256.50
Downside Target 258.00
Upside Target 263.20
Upside Target 268.80
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 254.9
Downside Intraday Target 248.75
Upside Intraday Target 269.85
Upside Intraday Target 278.65
Upside Intraday Target 263.7

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 261.05 270.00 272.50 257.55 1.352 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times
08 Fri Apr 2022 267.80 253.40 268.80 251.25 1.43 times
01 Fri Apr 2022 253.75 254.00 258.00 248.70 0.473 times
25 Fri Mar 2022 253.30 246.20 256.50 243.55 1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 261.05 249.55 273.10 248.80 0.526 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times
31 Mon Jan 2022 220.10 218.00 227.30 209.60 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 13, 14Sell
Stochastics 27Sell
CCI -71Sell
RSI 49Sell
OBV 7221379Sell
VWAP 265Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.71 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme