Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Itc is 1462083

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 261.45 270.50 272.50 258.25 1.461 times
18 Mon Apr 2022 270.45 270.00 272.50 267.30 1.103 times
13 Wed Apr 2022 269.50 265.90 270.60 263.65 0.678 times
12 Tue Apr 2022 264.55 267.20 268.60 263.20 0.936 times
11 Mon Apr 2022 267.30 268.00 273.10 266.05 1.642 times
08 Fri Apr 2022 267.80 258.00 268.80 256.00 1.298 times
07 Thu Apr 2022 256.60 259.00 262.15 255.80 0.591 times
06 Wed Apr 2022 259.55 259.00 263.30 257.35 1.477 times
05 Tue Apr 2022 259.50 255.80 261.90 255.15 0.854 times
04 Mon Apr 2022 255.35 253.40 257.70 251.25 0.866 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.7 as stoploss in an intra day sell trade for a target of 257.6. However, stock will show a bullish move above 264.7.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.70
Downside Target 256.50
Downside Target 258.00
Downside Target 258.25
Upside Target 263.20
Upside Target 268.80
Upside Target 272.50
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 255.63
Downside Intraday Target 249.82
Upside Intraday Target 269.88
Upside Intraday Target 278.32
Upside Intraday Target 264.07

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 261.45 270.00 272.50 258.25 0.787 times
13 Wed Apr 2022 269.50 268.00 273.10 263.20 0.64 times
08 Fri Apr 2022 267.80 253.40 268.80 251.25 1.43 times
01 Fri Apr 2022 253.75 254.00 258.00 248.70 0.473 times
25 Fri Mar 2022 253.30 246.20 256.50 243.55 1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 261.45 249.55 273.10 248.80 0.453 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times
31 Mon Jan 2022 220.10 218.00 227.30 209.60 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 16, 16Buy
Stochastics 74Buy
CCI 13Sell
RSI 52Buy
OBV 8459499Sell
VWAP 264Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.61 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme