Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Itc is 1386190

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 264.55 267.20 268.60 263.20 0.987 times
11 Mon Apr 2022 267.30 268.00 273.10 266.05 1.732 times
08 Fri Apr 2022 267.80 258.00 268.80 256.00 1.37 times
07 Thu Apr 2022 256.60 259.00 262.15 255.80 0.623 times
06 Wed Apr 2022 259.55 259.00 263.30 257.35 1.558 times
05 Tue Apr 2022 259.50 255.80 261.90 255.15 0.9 times
04 Mon Apr 2022 255.35 253.40 257.70 251.25 0.913 times
01 Fri Apr 2022 253.75 249.55 255.45 248.80 0.586 times
31 Thu Mar 2022 250.80 249.50 254.30 249.45 0.36 times
30 Wed Mar 2022 249.15 254.75 256.40 248.70 0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.5, but if it comes below 261.5, then a intra day sell could be more profitable.
If you take a sell trade below 261.5, then use 261.5 as stoploss and 253.79 as target. However if you take a buy trade in stock , then use 261.5 as stoploss and 270.7 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 235.30
Downside Target 251.25
Downside Target 256.50
Downside Target 258.00
Downside Target 263.20
Upside Target 268.80
Upside Target 273.10

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 260.8
Downside Intraday Target 257.05
Upside Intraday Target 270.7
Upside Intraday Target 276.85
Upside Intraday Target 266.95

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 264.55 268.00 273.10 263.20 0.507 times
08 Fri Apr 2022 267.80 253.40 268.80 251.25 1.43 times
01 Fri Apr 2022 253.75 254.00 258.00 248.70 0.473 times
25 Fri Mar 2022 253.30 246.20 256.50 243.55 1.65 times
17 Thu Mar 2022 244.85 237.00 245.45 235.30 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 264.55 249.55 273.10 248.80 0.325 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times
31 Mon Jan 2022 220.10 218.00 227.30 209.60 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 48 Buy
MACD 16, 15Buy
Stochastics 79Buy
CCI 94Sell
RSI 58Buy
OBV 8388063Sell
VWAP 260Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.43 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme