Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-04-07 View latest technical analysis

10 day averaged volume of Itc is 1395902

Date Daily Closing Price Open High Low Volume
07 Thu Apr 2022 256.60 259.00 262.15 255.80 0.619 times
06 Wed Apr 2022 259.55 259.00 263.30 257.35 1.547 times
05 Tue Apr 2022 259.50 255.80 261.90 255.15 0.894 times
04 Mon Apr 2022 255.35 253.40 257.70 251.25 0.907 times
01 Fri Apr 2022 253.75 249.55 255.45 248.80 0.582 times
31 Thu Mar 2022 250.80 249.50 254.30 249.45 0.358 times
30 Wed Mar 2022 249.15 254.75 256.40 248.70 0.834 times
29 Tue Mar 2022 254.65 257.00 257.45 253.70 1.109 times
28 Mon Mar 2022 257.20 254.00 258.00 252.60 0.843 times
25 Fri Mar 2022 253.30 255.75 255.85 249.35 1.43 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 257.1 as stoploss in an intra day sell trade for a target of 249.17. However, stock will show a bullish move above 257.1.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 220.10
Downside Target 227.30
Downside Target 235.30
Downside Target 248.70
Downside Target 248.80
Downside Target 251.25
Downside Target 256.50
Upside Target 258.00
Upside Target 263.30

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 250.8
Downside Intraday Target 245
Upside Intraday Target 262.85
Upside Intraday Target 269.1
Upside Intraday Target 257.05

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
07 Thu Apr 2022 256.60 253.40 263.30 251.25 1.065 times
01 Fri Apr 2022 253.75 254.00 258.00 248.70 0.473 times
25 Fri Mar 2022 253.30 246.20 256.50 243.55 1.65 times
17 Thu Mar 2022 244.85 237.00 245.45 235.30 0.719 times
11 Fri Mar 2022 236.20 222.90 237.00 220.10 1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
07 Thu Apr 2022 256.60 249.55 263.30 248.80 0.172 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times
31 Mon Jan 2022 220.10 218.00 227.30 209.60 0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 45 Buy
MACD 14, 14Buy
Stochastics 70Buy
CCI 81Sell
RSI 50Sell
OBV 15606909Sell
VWAP 255Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.47 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme