Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 355757

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 337.05 338.30 340.70 336.75 0.87 times
01 Thu Dec 2022 339.55 340.15 341.55 336.80 1.542 times
30 Wed Nov 2022 340.05 342.20 344.05 339.05 0.535 times
29 Tue Nov 2022 342.25 339.05 345.00 339.05 1.382 times
28 Mon Nov 2022 339.95 339.30 341.70 338.85 1.105 times
25 Fri Nov 2022 340.30 341.00 341.95 337.85 0.766 times
24 Thu Nov 2022 340.10 339.25 342.00 337.55 0.714 times
23 Wed Nov 2022 339.75 342.00 342.00 337.45 1.335 times
22 Tue Nov 2022 340.25 336.55 341.00 335.70 0.88 times
21 Mon Nov 2022 337.20 339.70 339.70 334.35 0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337.9, but if it comes above 337.9, then a intra day buy could be more profitable.
If you take a sell trade below 337.9, then use 337.9 as stoploss and 329.6 as target. However if you take a buy trade in stock , then use 337.9 as stoploss and 344.85 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 303.15
Downside Target 316.00
Downside Target 334.35
Upside Target 345.00
Upside Target 349.50
Upside Target 350.10
Upside Target 354.00
Upside Target 356.40
Upside Target 358.40
Upside Target 361.90

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 334.2
Downside Intraday Target 331.35
Upside Intraday Target 342.45
Upside Intraday Target 347.85
Upside Intraday Target 339.6

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 337.05 339.30 345.00 336.75 1.218 times
25 Fri Nov 2022 340.30 339.70 342.00 334.35 0.672 times
18 Fri Nov 2022 341.00 355.80 356.40 339.25 1.155 times
11 Fri Nov 2022 356.40 354.00 361.90 350.10 0.512 times
04 Fri Nov 2022 353.55 347.55 358.40 344.85 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 337.05 340.15 341.55 336.75 0.084 times
30 Wed Nov 2022 340.05 348.20 361.90 334.35 0.869 times
31 Mon Oct 2022 348.10 332.00 354.00 323.25 0.783 times
30 Fri Sep 2022 332.00 319.30 349.50 316.00 0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 15 Sell
MACD -0, 1Sell
Stochastics 39None
CCI -98Sell
RSI 58Buy
OBV -4926227Sell
VWAP 340Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.78 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme