[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Itc is 1995925

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 231.10 234.40 237.30 229.10 2.831 times
16 Thu Sep 2021 230.75 216.40 233.50 216.40 5.354 times
15 Wed Sep 2021 216.00 216.95 217.20 215.25 0.368 times
14 Tue Sep 2021 216.05 215.00 217.25 214.20 0.609 times
13 Mon Sep 2021 214.10 213.10 215.00 211.55 0.796 times
09 Thu Sep 2021 212.70 211.00 213.90 210.75 0.29 times
08 Wed Sep 2021 211.20 212.05 213.00 209.70 0.472 times
07 Tue Sep 2021 211.75 210.20 214.25 210.20 1.243 times
06 Mon Sep 2021 209.35 211.20 211.20 209.00 0.174 times
03 Fri Sep 2021 210.55 209.75 211.25 209.75 0.467 times

Stock of Itc (Itc) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.5, for a target of 219.1 or 212.01

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Downside Target 212.35
Downside Target 213.30
Downside Target 214.25
Downside Target 215.80
Downside Target 217.15
Downside Target 217.95
Downside Target 219.35
Upside Target 237.30

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 216
Downside Intraday Target 200.9
Upside Intraday Target 241.75
Upside Intraday Target 252.4
Downside Intraday Target 226.65

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 231.10 213.10 237.30 211.55 4.567 times
09 Thu Sep 2021 212.70 211.20 214.25 209.00 1.27 times
03 Fri Sep 2021 210.55 205.90 212.35 205.90 0.968 times
27 Fri Aug 2021 205.90 209.10 210.20 204.50 1.215 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 231.10 211.35 237.30 209.00 1.207 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 53, 5, 84 Buy
MACD 7, 4Buy
Stochastics 84Buy
CCI 201Buy
RSI 70Buy
OBV 20965581Sell
VWAP 225Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.57 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme