[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Itc is 976719

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 216.00 216.95 217.20 215.25 0.751 times
14 Tue Sep 2021 216.05 215.00 217.25 214.20 1.244 times
13 Mon Sep 2021 214.10 213.10 215.00 211.55 1.626 times
09 Thu Sep 2021 212.70 211.00 213.90 210.75 0.593 times
08 Wed Sep 2021 211.20 212.05 213.00 209.70 0.965 times
07 Tue Sep 2021 211.75 210.20 214.25 210.20 2.541 times
06 Mon Sep 2021 209.35 211.20 211.20 209.00 0.356 times
03 Fri Sep 2021 210.55 209.75 211.25 209.75 0.953 times
02 Thu Sep 2021 209.75 209.50 211.50 209.25 0.465 times
01 Wed Sep 2021 209.50 211.35 212.35 209.35 0.438 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.8, for a target of 213 or 209.82

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Downside Target 212.35
Downside Target 213.30
Downside Target 214.25
Downside Target 215.80
Upside Target 217.15
Upside Target 217.25
Upside Target 217.95
Upside Target 219.35

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 212.62
Downside Intraday Target 209.23
Upside Intraday Target 218.32
Upside Intraday Target 220.63
Downside Intraday Target 214.93

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 216.00 213.10 217.25 211.55 0.813 times
09 Thu Sep 2021 212.70 211.20 214.25 209.00 1.27 times
03 Fri Sep 2021 210.55 205.90 212.35 205.90 0.968 times
27 Fri Aug 2021 205.90 209.10 210.20 204.50 1.215 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 216.00 211.35 217.25 209.00 0.45 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 52 Buy
MACD 3, 2Buy
Stochastics 88Buy
CCI 144Buy
RSI 60Buy
OBV 3139515Sell
VWAP 213Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.6 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme