[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Itc is 860369

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 212.70 211.00 213.90 210.75 0.673 times
08 Wed Sep 2021 211.20 212.05 213.00 209.70 1.096 times
07 Tue Sep 2021 211.75 210.20 214.25 210.20 2.884 times
06 Mon Sep 2021 209.35 211.20 211.20 209.00 0.404 times
03 Fri Sep 2021 210.55 209.75 211.25 209.75 1.082 times
02 Thu Sep 2021 209.75 209.50 211.50 209.25 0.528 times
01 Wed Sep 2021 209.50 211.35 212.35 209.35 0.497 times
31 Tue Aug 2021 211.25 208.00 211.50 207.35 0.93 times
30 Mon Aug 2021 207.95 205.90 208.10 205.90 0.946 times
27 Fri Aug 2021 205.90 204.55 206.75 204.55 0.679 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 209.07 as target. However if you take a buy trade in stock , then use 211.3 as stoploss and 213.9 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Downside Target 212.35
Upside Target 213.30
Upside Target 214.25
Upside Target 215.80
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 209.72
Downside Intraday Target 206.73
Upside Intraday Target 214.97
Upside Intraday Target 217.23
Downside Intraday Target 211.98

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 212.70 211.20 214.25 209.00 1.27 times
03 Fri Sep 2021 210.55 205.90 212.35 205.90 0.968 times
27 Fri Aug 2021 205.90 209.10 210.20 204.50 1.215 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 212.70 211.35 214.25 209.00 0.286 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 37 Buy
MACD 2, 1Buy
Stochastics 76Buy
CCI 117Buy
RSI 57Buy
OBV 3606851Sell
VWAP 210Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.47 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme