Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Itc is 811590

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 207.95 205.90 208.10 205.90 1.003 times
27 Fri Aug 2021 205.90 204.55 206.75 204.55 0.72 times
26 Thu Aug 2021 204.70 206.90 206.90 204.50 1.011 times
25 Wed Aug 2021 206.40 206.00 207.85 206.00 0.402 times
24 Tue Aug 2021 205.70 206.40 207.00 204.75 1.016 times
23 Mon Aug 2021 206.35 209.10 210.20 206.00 1.211 times
20 Fri Aug 2021 209.05 207.50 210.60 206.70 0.836 times
18 Wed Aug 2021 208.95 210.20 211.45 208.35 0.915 times
17 Tue Aug 2021 209.20 210.40 211.45 208.75 1.119 times
16 Mon Aug 2021 210.90 211.80 213.30 210.50 0.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 206.3 or till 203. Use a stoploss of 209.13 and if the stock hits stoploss, then it can shoot up till 211.92

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 210.20
Upside Target 213.30
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35
Upside Target 220.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 206.53
Downside Intraday Target 205.12
Upside Intraday Target 208.73
Upside Intraday Target 209.52
Downside Intraday Target 207.32

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 207.95 205.90 208.10 205.90 0.23 times
27 Fri Aug 2021 205.90 209.10 210.20 204.50 1.215 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 207.95 206.10 217.15 204.50 0.498 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times
31 Mon May 2021 216.60 201.80 217.95 199.10 1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Sell
MACD -0, 0Sell
Stochastics 19Sell
CCI -20Buy
RSI 57Buy
OBV 2535589Sell
VWAP 207Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.47 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme