Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Itc is 848825

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 204.70 206.90 206.90 204.50 0.967 times
25 Wed Aug 2021 206.40 206.00 207.85 206.00 0.385 times
24 Tue Aug 2021 205.70 206.40 207.00 204.75 0.971 times
23 Mon Aug 2021 206.35 209.10 210.20 206.00 1.158 times
20 Fri Aug 2021 209.05 207.50 210.60 206.70 0.8 times
18 Wed Aug 2021 208.95 210.20 211.45 208.35 0.875 times
17 Tue Aug 2021 209.20 210.40 211.45 208.75 1.07 times
16 Mon Aug 2021 210.90 211.80 213.30 210.50 0.686 times
13 Fri Aug 2021 211.30 209.90 212.25 209.20 1.961 times
12 Thu Aug 2021 208.90 210.00 214.20 208.40 1.561 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.1, but if it comes above 206.1, then a intra day buy could be more profitable.
If you take a sell trade below 206.1, then use 206.1 as stoploss and 202.6 as target. However if you take a buy trade in stock , then use 206.1 as stoploss and 208.99 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 213.30
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35
Upside Target 220.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 202.73
Downside Intraday Target 200.77
Upside Intraday Target 208.43
Upside Intraday Target 212.17
Upside Intraday Target 206.47

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 204.70 209.10 210.20 204.50 1.015 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times
30 Fri Jul 2021 205.00 215.80 215.80 204.65 1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 204.70 206.10 217.15 204.50 0.464 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times
31 Mon May 2021 216.60 201.80 217.95 199.10 1.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD -0, 1Sell
Stochastics 10Sell
CCI -119Sell
RSI 58Buy
OBV 1234000Sell
VWAP 208Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.47 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme