Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Itc is 868747

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 206.40 206.00 207.85 206.00 0.376 times
24 Tue Aug 2021 205.70 206.40 207.00 204.75 0.949 times
23 Mon Aug 2021 206.35 209.10 210.20 206.00 1.132 times
20 Fri Aug 2021 209.05 207.50 210.60 206.70 0.781 times
18 Wed Aug 2021 208.95 210.20 211.45 208.35 0.855 times
17 Tue Aug 2021 209.20 210.40 211.45 208.75 1.046 times
16 Mon Aug 2021 210.90 211.80 213.30 210.50 0.67 times
13 Fri Aug 2021 211.30 209.90 212.25 209.20 1.916 times
12 Thu Aug 2021 208.90 210.00 214.20 208.40 1.525 times
11 Wed Aug 2021 208.65 210.00 210.55 207.50 0.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.5, but if it comes above 206.5, then a intra day buy could be more profitable.
If you take a sell trade below 206.5, then use 206.5 as stoploss and 203.2 as target. However if you take a buy trade in stock , then use 206.5 as stoploss and 209.21 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 213.30
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35
Upside Target 220.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 204.03
Downside Intraday Target 201.67
Upside Intraday Target 209.48
Upside Intraday Target 212.57
Upside Intraday Target 207.12

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 206.40 209.10 210.20 204.75 0.733 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times
30 Fri Jul 2021 205.00 215.80 215.80 204.65 1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 206.40 206.10 217.15 204.75 0.445 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times
31 Mon May 2021 216.60 201.80 217.95 199.10 1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Sell
MACD 0, 1Sell
Stochastics 10Sell
CCI -103Buy
RSI 58Buy
OBV 1126679Sell
VWAP 209Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.84 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme