Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Itc is 1376731

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 209.05 207.50 210.60 206.70 0.493 times
18 Wed Aug 2021 208.95 210.20 211.45 208.35 0.539 times
17 Tue Aug 2021 209.20 210.40 211.45 208.75 0.66 times
16 Mon Aug 2021 210.90 211.80 213.30 210.50 0.423 times
13 Fri Aug 2021 211.30 209.90 212.25 209.20 1.209 times
12 Thu Aug 2021 208.90 210.00 214.20 208.40 0.962 times
11 Wed Aug 2021 208.65 210.00 210.55 207.50 0.329 times
10 Tue Aug 2021 209.80 214.00 214.35 208.60 0.382 times
09 Mon Aug 2021 213.75 214.70 217.15 212.65 1.174 times
06 Fri Aug 2021 214.35 215.00 216.00 212.70 0.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 207.4 or till 204.3. Use a stoploss of 209.9 and if the stock hits stoploss, then it can shoot up till 212.42

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 213.30
Upside Target 213.60
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35
Upside Target 220.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 206.07
Downside Intraday Target 203.08
Upside Intraday Target 212.67
Upside Intraday Target 216.28
Upside Intraday Target 209.68

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times
30 Fri Jul 2021 205.00 215.80 215.80 204.65 1.88 times
23 Fri Jul 2021 212.35 207.35 213.60 205.90 1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 209.05 206.10 217.15 205.55 0.393 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times
31 Mon May 2021 216.60 201.80 217.95 199.10 1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 1, 2Sell
Stochastics 22Sell
CCI -98Sell
RSI 61Buy
OBV -6613995Sell
VWAP 211Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.93 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme