Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Itc is 1350881

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 210.90 211.80 213.30 210.50 0.431 times
13 Fri Aug 2021 211.30 209.90 212.25 209.20 1.232 times
12 Thu Aug 2021 208.90 210.00 214.20 208.40 0.981 times
11 Wed Aug 2021 208.65 210.00 210.55 207.50 0.335 times
10 Tue Aug 2021 209.80 214.00 214.35 208.60 0.389 times
09 Mon Aug 2021 213.75 214.70 217.15 212.65 1.196 times
06 Fri Aug 2021 214.35 215.00 216.00 212.70 0.746 times
05 Thu Aug 2021 215.15 208.60 216.70 206.85 3.659 times
04 Wed Aug 2021 208.60 210.85 211.10 208.15 0.302 times
03 Tue Aug 2021 209.80 207.20 210.85 206.65 0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 212.3 or till 215.6. Use a stoploss of 209.62 and if this stock hits its stoploss, then it can fall down till 206.92

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 213.60
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35
Upside Target 220.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 209.83
Downside Intraday Target 208.77
Upside Intraday Target 212.63
Upside Intraday Target 214.37
Upside Intraday Target 211.57

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 210.90 211.80 213.30 210.50 0.104 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times
30 Fri Jul 2021 205.00 215.80 215.80 204.65 1.88 times
23 Fri Jul 2021 212.35 207.35 213.60 205.90 1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 210.90 206.10 217.15 205.55 0.338 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times
31 Mon May 2021 216.60 201.80 217.95 199.10 1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD 2, 2Sell
Stochastics 41None
CCI 11Buy
RSI 62Buy
OBV -8872550Sell
VWAP 213Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.72 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme