(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2021-08-16 View latest technical analysis
10 day averaged volume of Itc is 1350881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 210.90 | 211.80 | 213.30 | 210.50 | 0.431 times |
| 13 Fri Aug 2021 | 211.30 | 209.90 | 212.25 | 209.20 | 1.232 times |
| 12 Thu Aug 2021 | 208.90 | 210.00 | 214.20 | 208.40 | 0.981 times |
| 11 Wed Aug 2021 | 208.65 | 210.00 | 210.55 | 207.50 | 0.335 times |
| 10 Tue Aug 2021 | 209.80 | 214.00 | 214.35 | 208.60 | 0.389 times |
| 09 Mon Aug 2021 | 213.75 | 214.70 | 217.15 | 212.65 | 1.196 times |
| 06 Fri Aug 2021 | 214.35 | 215.00 | 216.00 | 212.70 | 0.746 times |
| 05 Thu Aug 2021 | 215.15 | 208.60 | 216.70 | 206.85 | 3.659 times |
| 04 Wed Aug 2021 | 208.60 | 210.85 | 211.10 | 208.15 | 0.302 times |
| 03 Tue Aug 2021 | 209.80 | 207.20 | 210.85 | 206.65 | 0.437 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.3 or till 215.6. Use a stoploss of 209.62 and if this stock hits its stoploss, then it can fall down till 206.92
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 199.10 |
| Upside Target | 213.60 |
| Upside Target | 215.80 |
| Upside Target | 216.70 |
| Upside Target | 217.15 |
| Upside Target | 217.95 |
| Upside Target | 219.35 |
| Upside Target | 220.55 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 209.83 |
| Downside Intraday Target | 208.77 |
| Upside Intraday Target | 212.63 |
| Upside Intraday Target | 214.37 |
| Upside Intraday Target | 211.57 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 210.90 | 211.80 | 213.30 | 210.50 | 0.104 times |
| 13 Fri Aug 2021 | 211.30 | 214.70 | 217.15 | 207.50 | 0.704 times |
| 06 Fri Aug 2021 | 214.35 | 206.10 | 216.70 | 205.55 | 0.437 times |
| 30 Fri Jul 2021 | 205.00 | 215.80 | 215.80 | 204.65 | 1.88 times |
| 23 Fri Jul 2021 | 212.35 | 207.35 | 213.60 | 205.90 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 210.90 | 206.10 | 217.15 | 205.55 | 0.338 times |
| 30 Fri Jul 2021 | 205.00 | 203.00 | 215.80 | 200.85 | 1.195 times |
| 30 Wed Jun 2021 | 202.75 | 218.45 | 219.35 | 202.45 | 1.167 times |
| 31 Mon May 2021 | 216.60 | 201.80 | 217.95 | 199.10 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 14, 33 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 41 | None |
| CCI | 11 | Buy |
| RSI | 62 | Buy |
| OBV | -8872550 | Sell |
| VWAP | 213 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow