Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 625720

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 315.45 313.00 316.00 312.65 0.961 times
17 Wed Aug 2022 313.25 311.00 314.70 311.00 0.782 times
16 Tue Aug 2022 310.50 309.65 311.50 308.70 0.6 times
12 Fri Aug 2022 308.40 306.00 309.35 304.45 1.131 times
11 Thu Aug 2022 306.30 313.10 313.35 305.50 0.583 times
10 Wed Aug 2022 311.15 313.45 314.00 310.80 0.317 times
08 Mon Aug 2022 313.00 310.75 313.90 310.25 0.401 times
05 Fri Aug 2022 310.75 309.90 311.75 309.10 0.421 times
04 Thu Aug 2022 309.45 310.00 310.40 307.35 0.676 times
03 Wed Aug 2022 308.10 310.45 310.70 303.70 0.992 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 317.6, for a target of 311.7 or 306.75

Share price targets for Itc (Itc)

Target Type Value
Downside Target 248.80
Downside Target 258.05
Downside Target 271.30
Downside Target 282.30
Downside Target 292.75
Downside Target 298.85
Downside Target 305.90
Downside Target 308.70
Downside Target 314.00
Upside Target 316.00
Upside Target 316.65

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 310.77
Downside Intraday Target 306.08
Upside Intraday Target 318.07
Upside Intraday Target 320.68
Downside Intraday Target 313.38

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 315.45 309.65 316.00 308.70 0.964 times
12 Fri Aug 2022 308.40 310.75 314.00 304.45 0.165 times
05 Fri Aug 2022 310.75 304.70 316.65 303.15 6.05 times
30 Sat Jul 2022 302.95 299.50 305.90 298.85 0.202 times
22 Fri Jul 2022 300.30 294.50 302.50 292.75 4.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 315.45 304.70 316.65 303.15 0.824 times
30 Sat Jul 2022 302.95 273.00 305.90 271.30 1.285 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.559 times
31 Tue May 2022 270.60 258.60 282.30 249.20 0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 35 Buy
MACD 13, 13Sell
Stochastics 75Buy
CCI 139Buy
RSI 47Sell
OBV 11080106Sell
VWAP 311Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.54 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme