Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-08-11 View latest technical analysis

10 day averaged volume of Itc is 1280090

Date Daily Closing Price Open High Low Volume
11 Wed Aug 2021 208.65 210.00 210.55 207.50 0.354 times
10 Tue Aug 2021 209.80 214.00 214.35 208.60 0.411 times
09 Mon Aug 2021 213.75 214.70 217.15 212.65 1.262 times
06 Fri Aug 2021 214.35 215.00 216.00 212.70 0.788 times
05 Thu Aug 2021 215.15 208.60 216.70 206.85 3.861 times
04 Wed Aug 2021 208.60 210.85 211.10 208.15 0.318 times
03 Tue Aug 2021 209.80 207.20 210.85 206.65 0.462 times
02 Mon Aug 2021 207.25 206.10 207.45 205.55 0.763 times
30 Fri Jul 2021 205.00 206.45 207.15 204.65 0.388 times
29 Thu Jul 2021 206.00 210.00 210.15 205.75 0.836 times

My analysis of stock is bearish for shortterm, and stock might move down till 206 or till 202.4. Use a stoploss of 208.98 and if the stock hits stoploss, then it can shoot up till 211.96

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 213.60
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35
Upside Target 220.55

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 205.05
Downside Intraday Target 201.45
Upside Intraday Target 214.7
Upside Intraday Target 220.75
Upside Intraday Target 211.1

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
11 Wed Aug 2021 208.65 214.70 217.15 207.50 0.327 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times
30 Fri Jul 2021 205.00 215.80 215.80 204.65 1.88 times
23 Fri Jul 2021 212.35 207.35 213.60 205.90 1.24 times
16 Fri Jul 2021 207.90 202.00 209.70 201.00 1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
11 Wed Aug 2021 208.65 206.10 217.15 205.55 0.252 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times
31 Mon May 2021 216.60 201.80 217.95 199.10 1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD 2, 2Buy
Stochastics 49None
CCI -28Sell
RSI 62Buy
OBV -6960251Sell
VWAP 212Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme