Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 841806

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 346.25 346.85 349.50 343.25 1.137 times
22 Thu Sep 2022 345.10 340.85 348.65 340.80 1.33 times
21 Wed Sep 2022 341.05 335.00 345.10 335.00 0.671 times
20 Tue Sep 2022 335.70 338.20 339.40 334.55 0.739 times
19 Mon Sep 2022 335.65 328.55 336.75 328.55 3.942 times
16 Fri Sep 2022 331.35 331.00 334.65 329.70 0.645 times
15 Thu Sep 2022 334.15 335.35 336.95 333.00 0.476 times
14 Wed Sep 2022 335.35 330.00 339.00 330.00 0.769 times
13 Tue Sep 2022 334.50 330.80 335.00 330.70 0.359 times
12 Mon Sep 2022 330.80 331.05 332.00 329.90 0.454 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 349.9, for a target of 339 or 329.96

Share price targets for Itc (Itc)

Target Type Value
Downside Target 249.20
Downside Target 258.05
Downside Target 271.30
Downside Target 282.30
Downside Target 303.15
Downside Target 316.00
Downside Target 324.20
Downside Target 328.55
Downside Target 329.70
Downside Target 333.35
Downside Target 339.00
Upside Target 349.50

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 333.37
Downside Intraday Target 320.48
Upside Intraday Target 354.32
Upside Intraday Target 362.38
Downside Intraday Target 341.43

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 346.25 328.55 349.50 328.55 2.891 times
16 Fri Sep 2022 331.35 331.05 339.00 329.70 1.019 times
09 Fri Sep 2022 330.55 324.40 333.35 323.85 0.966 times
02 Fri Sep 2022 323.00 309.55 324.20 308.65 1.013 times
26 Fri Aug 2022 312.65 309.05 319.50 309.05 1.317 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 346.25 319.30 349.50 316.00 0.794 times
30 Tue Aug 2022 320.30 304.70 321.40 303.15 1.059 times
29 Fri Jul 2022 302.95 273.00 305.90 271.30 1.285 times
30 Thu Jun 2022 273.45 272.00 275.70 258.05 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 36, 7, 69 Buy
MACD 17, 16Buy
Stochastics 81Buy
CCI 150Buy
RSI 55Buy
OBV 9614381Sell
VWAP 338Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.74 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme