Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 369331

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 342.25 339.05 345.00 339.05 1.331 times
28 Mon Nov 2022 339.95 339.30 341.70 338.85 1.065 times
25 Fri Nov 2022 340.30 341.00 341.95 337.85 0.738 times
24 Thu Nov 2022 340.10 339.25 342.00 337.55 0.687 times
23 Wed Nov 2022 339.75 342.00 342.00 337.45 1.286 times
22 Tue Nov 2022 340.25 336.55 341.00 335.70 0.848 times
21 Mon Nov 2022 337.20 339.70 339.70 334.35 0.736 times
18 Fri Nov 2022 341.00 343.40 344.75 339.80 0.94 times
17 Thu Nov 2022 343.40 344.00 347.40 342.65 0.637 times
16 Wed Nov 2022 344.00 344.75 346.90 341.65 0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 340 as stoploss in an intra day buy trade for a target of 346.9. However, stock will show a bearish move below 340.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 271.30
Downside Target 303.15
Downside Target 316.00
Downside Target 334.35
Upside Target 345.00
Upside Target 349.50
Upside Target 350.10
Upside Target 354.00
Upside Target 356.40
Upside Target 358.40
Upside Target 361.90

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 339.07
Downside Intraday Target 335.88
Upside Intraday Target 345.22
Upside Intraday Target 348.18
Downside Intraday Target 342.03

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 342.25 339.30 345.00 338.85 0.558 times
25 Fri Nov 2022 340.30 339.70 342.00 334.35 0.672 times
18 Fri Nov 2022 341.00 355.80 356.40 339.25 1.155 times
11 Fri Nov 2022 356.40 354.00 361.90 350.10 0.512 times
04 Fri Nov 2022 353.55 347.55 358.40 344.85 0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 342.25 348.20 361.90 334.35 0.852 times
31 Mon Oct 2022 348.10 332.00 354.00 323.25 0.783 times
30 Fri Sep 2022 332.00 319.30 349.50 316.00 0.957 times
30 Tue Aug 2022 320.30 304.70 321.40 303.15 1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 4 Sell
MACD 1, 3Sell
Stochastics 42None
CCI 45Buy
RSI 57Buy
OBV -1461936Sell
VWAP 341Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.78 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme