Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 1473953

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 223.95 229.30 230.00 223.05 1.205 times
25 Thu Nov 2021 231.30 227.00 232.15 225.70 0.973 times
24 Wed Nov 2021 227.90 231.70 232.60 227.10 0.711 times
23 Tue Nov 2021 231.60 229.70 232.70 229.55 0.894 times
22 Mon Nov 2021 230.95 238.00 240.75 229.65 0.856 times
18 Thu Nov 2021 237.45 240.90 243.00 236.30 1.054 times
17 Wed Nov 2021 239.50 236.50 245.25 235.60 2.344 times
16 Tue Nov 2021 235.55 238.95 239.70 235.00 0.533 times
15 Mon Nov 2021 238.05 233.40 238.85 233.00 1.867 times
12 Fri Nov 2021 233.10 232.00 233.85 229.70 0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.1, but if it comes above 225.1, then a intra day buy could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 219.3 as target. However if you take a buy trade in stock , then use 225.1 as stoploss and 229.93 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 200.85
Downside Target 209.00
Downside Target 215.80
Downside Target 221.75
Upside Target 233.00
Upside Target 233.85
Upside Target 240.75
Upside Target 241.25
Upside Target 245.25
Upside Target 245.80
Upside Target 265.30

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 217.75
Downside Intraday Target 211.55
Upside Intraday Target 235.45
Upside Intraday Target 246.95
Upside Intraday Target 229.25

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 223.95 238.00 240.75 223.05 0.8 times
18 Thu Nov 2021 237.45 233.40 245.25 233.00 2.141 times
12 Fri Nov 2021 233.10 229.45 233.85 225.70 1.202 times
04 Thu Nov 2021 226.55 223.50 229.30 221.75 0.4 times
29 Fri Oct 2021 223.30 234.85 241.25 222.25 0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 223.95 223.50 245.25 221.75 0.555 times
29 Fri Oct 2021 223.30 235.60 265.30 222.25 0.97 times
30 Thu Sep 2021 235.95 211.35 245.80 209.00 1.956 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 18 Sell
MACD -1, 0Sell
Stochastics 12Sell
CCI -136Sell
RSI 46Sell
OBV 2615858Sell
VWAP 234Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.07 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme