(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 450466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 207.40 | 205.00 | 212.00 | 202.40 | 0.438 times |
| 18 Thu Apr 2024 | 208.25 | 213.25 | 215.60 | 206.85 | 0.645 times |
| 16 Tue Apr 2024 | 211.30 | 211.00 | 218.00 | 211.00 | 0.727 times |
| 15 Mon Apr 2024 | 210.80 | 217.10 | 218.95 | 210.10 | 0.616 times |
| 12 Fri Apr 2024 | 223.40 | 219.85 | 229.20 | 217.60 | 0.842 times |
| 10 Wed Apr 2024 | 220.30 | 224.00 | 230.00 | 219.20 | 1.442 times |
| 09 Tue Apr 2024 | 223.50 | 208.85 | 226.80 | 207.65 | 4.164 times |
| 08 Mon Apr 2024 | 208.20 | 210.05 | 211.90 | 205.75 | 0.214 times |
| 05 Fri Apr 2024 | 209.05 | 209.35 | 212.80 | 207.05 | 0.681 times |
| 04 Thu Apr 2024 | 209.15 | 211.90 | 212.55 | 206.40 | 0.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.8 or till 229.3. Use a stoploss of 204.64 and if this stock hits its stoploss, then it can fall down till 193.44
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 137.90 |
| Downside Target | 166.20 |
| Downside Target | 185.40 |
| Downside Target | 197.90 |
| Downside Target | 202.35 |
| Downside Target | 205.75 |
| Upside Target | 214.00 |
| Upside Target | 215.00 |
| Upside Target | 218.95 |
| Upside Target | 219.55 |
| Upside Target | 230.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 200.22 |
| Downside Intraday Target | 193.03 |
| Upside Intraday Target | 216.77 |
| Upside Intraday Target | 226.13 |
| Upside Intraday Target | 209.58 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 207.40 | 217.10 | 218.95 | 202.40 | 0.364 times |
| 12 Fri Apr 2024 | 223.40 | 210.05 | 230.00 | 205.75 | 1.534 times |
| 05 Fri Apr 2024 | 209.05 | 187.00 | 215.00 | 187.00 | 2.398 times |
| 28 Thu Mar 2024 | 186.00 | 191.15 | 192.60 | 185.40 | 0.938 times |
| 22 Fri Mar 2024 | 191.65 | 200.65 | 202.35 | 191.00 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 207.40 | 187.00 | 230.00 | 187.00 | 1.017 times |
| 28 Thu Mar 2024 | 186.00 | 210.05 | 219.55 | 185.40 | 0.563 times |
| 29 Thu Feb 2024 | 208.30 | 197.10 | 214.00 | 186.75 | 1.11 times |
| 31 Wed Jan 2024 | 196.55 | 180.45 | 197.90 | 166.20 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.01 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.01 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow