Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Eih is 65584

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 155.35 156.40 156.70 153.75 0.179 times
08 Mon Aug 2022 152.30 156.05 158.50 151.65 0.261 times
05 Fri Aug 2022 156.00 155.00 158.95 153.45 0.651 times
04 Thu Aug 2022 153.35 154.50 155.05 151.70 0.305 times
03 Wed Aug 2022 153.30 153.85 154.20 148.90 0.497 times
02 Tue Aug 2022 153.90 148.10 154.40 146.60 0.415 times
01 Mon Aug 2022 149.40 151.15 153.00 148.30 0.182 times
29 Fri Jul 2022 151.00 156.45 156.45 147.70 0.828 times
28 Thu Jul 2022 152.80 155.90 156.45 151.15 0.997 times
27 Wed Jul 2022 149.60 154.80 154.80 148.30 1.348 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.5, but if it comes below 154.5, then a intra day sell could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 144.5 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 166.4 as target.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 120.50
Downside Target 123.60
Downside Target 128.45
Downside Target 136.55
Downside Target 144.95
Downside Target 149.65
Upside Target 158.50
Upside Target 158.90
Upside Target 158.95
Upside Target 169.40
Upside Target 171.60

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 151.83
Downside Intraday Target 148.32
Upside Intraday Target 158.68
Upside Intraday Target 162.02
Downside Intraday Target 155.17

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 155.35 156.05 158.50 151.65 0.215 times
05 Fri Aug 2022 156.00 151.15 158.95 146.60 0.24 times
29 Fri Jul 2022 151.00 140.90 158.90 138.60 3.661 times
22 Fri Jul 2022 140.30 132.95 140.75 130.05 1.496 times
15 Fri Jul 2022 130.50 133.10 136.55 128.45 0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 155.35 151.15 158.95 146.60 0.165 times
29 Fri Jul 2022 151.00 124.85 158.90 124.35 1.117 times
30 Thu Jun 2022 124.70 135.75 144.95 120.50 0.908 times
31 Tue May 2022 135.00 156.25 169.40 123.60 0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 45 Buy
MACD 10, 9Buy
Stochastics 71Buy
CCI 100Buy
RSI 58Buy
OBV 385395Sell
VWAP 152Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.25 and Eih (Eih) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme