Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Eih is 71395

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 153.30 153.85 154.20 148.90 0.456 times
02 Tue Aug 2022 153.90 148.10 154.40 146.60 0.382 times
01 Mon Aug 2022 149.40 151.15 153.00 148.30 0.167 times
29 Fri Jul 2022 151.00 156.45 156.45 147.70 0.761 times
28 Thu Jul 2022 152.80 155.90 156.45 151.15 0.916 times
27 Wed Jul 2022 149.60 154.80 154.80 148.30 1.238 times
26 Tue Jul 2022 154.80 144.00 158.90 144.00 4.149 times
25 Mon Jul 2022 144.10 140.90 144.50 138.60 0.771 times
22 Fri Jul 2022 140.30 138.35 140.75 134.95 0.422 times
21 Thu Jul 2022 138.15 132.80 138.60 131.30 0.752 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 140.23 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 161 as target.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 120.50
Downside Target 123.60
Downside Target 135.60
Downside Target 144.95
Downside Target 146.60
Downside Target 149.65
Upside Target 154.40
Upside Target 158.90
Upside Target 169.40
Upside Target 171.60

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 148.47
Downside Intraday Target 143.63
Upside Intraday Target 156.27
Upside Intraday Target 159.23
Downside Intraday Target 151.43

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 153.30 151.15 154.40 146.60 0.128 times
29 Fri Jul 2022 151.00 140.90 158.90 138.60 3.661 times
22 Fri Jul 2022 140.30 132.95 140.75 130.05 1.496 times
15 Fri Jul 2022 130.50 133.10 136.55 128.45 0.619 times
08 Fri Jul 2022 133.90 129.25 135.60 126.00 1.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 153.30 151.15 154.40 146.60 0.073 times
29 Fri Jul 2022 151.00 124.85 158.90 124.35 1.117 times
30 Thu Jun 2022 124.70 135.75 144.95 120.50 0.908 times
31 Tue May 2022 135.00 156.25 169.40 123.60 0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 47 Buy
MACD 9, 7Buy
Stochastics 76Buy
CCI 52Buy
RSI 63Buy
OBV 396261Sell
VWAP 151Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.81 and Eih (Eih) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme