Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Eih is 71218

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 149.40 151.15 153.00 148.30 0.167 times
29 Fri Jul 2022 151.00 156.45 156.45 147.70 0.763 times
28 Thu Jul 2022 152.80 155.90 156.45 151.15 0.918 times
27 Wed Jul 2022 149.60 154.80 154.80 148.30 1.241 times
26 Tue Jul 2022 154.80 144.00 158.90 144.00 4.159 times
25 Mon Jul 2022 144.10 140.90 144.50 138.60 0.773 times
22 Fri Jul 2022 140.30 138.35 140.75 134.95 0.423 times
21 Thu Jul 2022 138.15 132.80 138.60 131.30 0.754 times
20 Wed Jul 2022 131.80 130.10 135.25 130.10 0.443 times
19 Tue Jul 2022 130.30 133.95 133.95 130.05 0.163 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.6, but if it comes below 146.6, then a intra day sell could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 137.65 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 157.3 as target.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 120.50
Downside Target 123.60
Downside Target 135.60
Downside Target 144.95
Downside Target 148.30
Upside Target 149.65
Upside Target 153.00
Upside Target 158.90
Upside Target 169.40
Upside Target 171.60

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 147.47
Downside Intraday Target 145.53
Upside Intraday Target 152.17
Upside Intraday Target 154.93
Upside Intraday Target 150.23

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 149.40 151.15 153.00 148.30 0.021 times
29 Fri Jul 2022 151.00 140.90 158.90 138.60 3.661 times
22 Fri Jul 2022 140.30 132.95 140.75 130.05 1.496 times
15 Fri Jul 2022 130.50 133.10 136.55 128.45 0.619 times
08 Fri Jul 2022 133.90 129.25 135.60 126.00 1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 149.40 151.15 153.00 148.30 0.012 times
29 Fri Jul 2022 151.00 124.85 158.90 124.35 1.117 times
30 Thu Jun 2022 124.70 135.75 144.95 120.50 0.908 times
31 Tue May 2022 135.00 156.25 169.40 123.60 0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 59 Buy
MACD 8, 6Buy
Stochastics 73Buy
CCI 53Sell
RSI 60Buy
OBV 483002Sell
VWAP 149Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.37 and Eih (Eih) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme