Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Eih is 66871

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 151.00 156.45 156.45 147.70 0.812 times
28 Thu Jul 2022 152.80 155.90 156.45 151.15 0.978 times
27 Wed Jul 2022 149.60 154.80 154.80 148.30 1.322 times
26 Tue Jul 2022 154.80 144.00 158.90 144.00 4.429 times
25 Mon Jul 2022 144.10 140.90 144.50 138.60 0.824 times
22 Fri Jul 2022 140.30 138.35 140.75 134.95 0.451 times
21 Thu Jul 2022 138.15 132.80 138.60 131.30 0.803 times
20 Wed Jul 2022 131.80 130.10 135.25 130.10 0.472 times
19 Tue Jul 2022 130.30 133.95 133.95 130.05 0.173 times
18 Mon Jul 2022 132.30 132.95 135.00 130.15 0.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 136.51 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 155.9 as target.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 120.50
Downside Target 135.60
Downside Target 138.60
Downside Target 140.75
Downside Target 144.95
Downside Target 149.65
Upside Target 158.90
Upside Target 162.65
Upside Target 169.40
Upside Target 171.60

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 140.1
Downside Intraday Target 129.2
Upside Intraday Target 160.4
Upside Intraday Target 169.8
Downside Intraday Target 149.5

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 151.00 140.90 158.90 138.60 3.661 times
22 Fri Jul 2022 140.30 132.95 140.75 130.05 1.496 times
15 Fri Jul 2022 130.50 133.10 136.55 128.45 0.619 times
08 Fri Jul 2022 133.90 129.25 135.60 126.00 1.556 times
01 Fri Jul 2022 126.50 127.60 128.80 123.55 0.314 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 151.00 124.85 158.90 124.35 1.117 times
30 Thu Jun 2022 124.70 135.75 144.95 120.50 0.908 times
31 Tue May 2022 135.00 156.25 169.40 123.60 0.633 times
29 Fri Apr 2022 160.45 154.00 171.60 149.65 0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 59 Buy
MACD 8, 5Buy
Stochastics 74Buy
CCI 79Sell
RSI 60Buy
OBV 504179Sell
VWAP 149Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.75 and Eih (Eih) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme