Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Eih is 74231

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 120.55 126.60 126.60 120.10 0.602 times
30 Tue Nov 2021 120.20 124.10 130.00 118.50 1.074 times
29 Mon Nov 2021 126.30 120.00 128.30 116.40 2.855 times
26 Fri Nov 2021 127.30 133.50 135.70 126.60 2.217 times
25 Thu Nov 2021 137.75 137.40 138.70 136.90 0.714 times
24 Wed Nov 2021 137.75 138.10 139.60 137.00 0.571 times
23 Tue Nov 2021 136.85 134.10 138.60 134.10 0.501 times
22 Mon Nov 2021 136.60 141.50 141.75 132.35 1.005 times
18 Thu Nov 2021 141.80 144.90 145.45 141.50 0.462 times
17 Wed Nov 2021 144.00 143.25 145.80 143.25 0.344 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.1, for a target of 130.1 or 139.27

Share price targets for Eih (Eih)

Target Type Value
Downside Target 100.15
Downside Target 113.50
Downside Target 116.40
Downside Target 120.10
Upside Target 126.60
Upside Target 130.00
Upside Target 137.70
Upside Target 143.85
Upside Target 147.65
Upside Target 148.95
Upside Target 150.70
Upside Target 155.00

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 114.63
Downside Intraday Target 108.72
Upside Intraday Target 128.23
Upside Intraday Target 135.92
Upside Intraday Target 122.32

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 120.55 120.00 130.00 116.40 0.905 times
26 Fri Nov 2021 127.30 141.50 141.75 126.60 2.289 times
18 Thu Nov 2021 141.80 139.05 147.65 139.05 0.425 times
12 Fri Nov 2021 142.60 141.45 155.00 141.35 2.918 times
04 Thu Nov 2021 141.45 138.50 143.85 137.70 0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 120.55 126.60 126.60 120.10 0.033 times
30 Tue Nov 2021 120.20 138.50 155.00 116.40 0.588 times
29 Fri Oct 2021 138.50 129.80 148.95 127.10 0.637 times
30 Thu Sep 2021 128.90 101.80 150.70 101.75 4.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 10, 37, 59 Sell
MACD -4, 1Sell
Stochastics 19Sell
CCI -105Sell
RSI 34Sell
OBV -60882Sell
VWAP 130Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Eih (Eih) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme