Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Eih is 56409

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 141.80 144.90 145.45 141.50 0.608 times
17 Wed Nov 2021 144.00 143.25 145.80 143.25 0.453 times
16 Tue Nov 2021 143.05 143.80 147.65 142.10 0.339 times
15 Mon Nov 2021 145.10 139.05 146.85 139.05 1.479 times
12 Fri Nov 2021 142.60 147.00 148.85 141.70 0.672 times
11 Thu Nov 2021 146.75 152.40 152.40 145.30 0.471 times
10 Wed Nov 2021 152.40 153.60 154.95 150.90 1.192 times
09 Tue Nov 2021 152.00 152.00 155.00 150.70 1.43 times
08 Mon Nov 2021 151.80 141.45 152.80 141.35 3.005 times
04 Thu Nov 2021 141.45 140.10 142.65 140.10 0.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 132.8. Use a stoploss of 142.78 and if the stock hits stoploss, then it can shoot up till 147.32

Share price targets for Eih (Eih)

Target Type Value
Downside Target 100.15
Downside Target 108.10
Downside Target 113.50
Downside Target 122.60
Downside Target 127.10
Downside Target 131.55
Downside Target 135.10
Upside Target 147.65
Upside Target 148.95
Upside Target 150.70
Upside Target 155.00

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 138.02
Downside Intraday Target 134.23
Upside Intraday Target 146.62
Upside Intraday Target 151.43
Upside Intraday Target 142.83

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 141.80 139.05 147.65 139.05 0.425 times
12 Fri Nov 2021 142.60 141.45 155.00 141.35 2.918 times
04 Thu Nov 2021 141.45 138.50 143.85 137.70 0.41 times
29 Fri Oct 2021 138.50 139.05 144.45 131.55 0.689 times
22 Fri Oct 2021 137.65 143.20 148.95 135.10 0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 141.80 138.50 155.00 137.70 0.296 times
29 Fri Oct 2021 138.50 129.80 148.95 127.10 0.637 times
30 Thu Sep 2021 128.90 101.80 150.70 101.75 4.927 times
31 Tue Aug 2021 102.65 113.50 113.50 100.15 0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 12 Sell
MACD 7, 9Sell
Stochastics 25Sell
CCI -67Sell
RSI 49Sell
OBV 451397Sell
VWAP 149Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.59 and Eih (Eih) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme