Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

10 day averaged volume of Eih is 85691

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 138.10 139.00 139.55 136.90 0.283 times
16 Mon May 2022 137.30 133.40 138.15 132.90 0.551 times
13 Fri May 2022 134.10 136.55 137.30 132.05 0.802 times
12 Thu May 2022 133.50 134.00 134.35 129.00 0.783 times
11 Wed May 2022 134.00 136.05 139.85 132.80 0.512 times
10 Tue May 2022 137.95 141.00 145.50 135.40 0.512 times
09 Mon May 2022 142.80 147.00 147.00 141.00 0.276 times
06 Fri May 2022 145.60 150.80 150.80 144.20 0.881 times
05 Thu May 2022 150.15 163.40 164.00 148.60 2.069 times
04 Wed May 2022 159.15 167.00 169.40 155.85 1.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 150.25 as target.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 121.65
Downside Target 129.00
Downside Target 132.90
Upside Target 139.55
Upside Target 144.20
Upside Target 154.90
Upside Target 155.70
Upside Target 162.65
Upside Target 165.00
Upside Target 165.20
Upside Target 169.40
Upside Target 171.60

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 134.15
Downside Intraday Target 130.2
Upside Intraday Target 140.8
Upside Intraday Target 143.5
Downside Intraday Target 136.85

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 138.10 133.40 139.55 132.90 0.289 times
13 Fri May 2022 134.10 147.00 147.00 129.00 0.44 times
06 Fri May 2022 145.60 156.25 169.40 144.20 1.524 times
29 Fri Apr 2022 160.45 154.50 165.20 149.65 1.339 times
22 Fri Apr 2022 158.70 161.20 165.00 155.70 1.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 138.10 156.25 169.40 129.00 0.573 times
29 Fri Apr 2022 160.45 154.00 171.60 149.65 0.81 times
31 Thu Mar 2022 154.30 129.55 162.65 121.65 2.381 times
28 Mon Feb 2022 129.55 141.80 148.40 124.90 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 28 Sell
MACD -6, -3Sell
Stochastics 19Sell
CCI -36Buy
RSI 50Buy
OBV -333677Sell
VWAP 145Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.26 and Eih (Eih) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme