[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 29333

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 1720.45 1735.00 1735.00 1716.10 0.294 times
21 Tue Sep 2021 1732.30 1724.45 1737.00 1715.00 0.24 times
20 Mon Sep 2021 1724.45 1724.85 1739.00 1720.00 0.254 times
17 Fri Sep 2021 1731.75 1718.00 1734.40 1711.65 0.381 times
16 Thu Sep 2021 1716.35 1732.00 1747.10 1714.50 0.386 times
15 Wed Sep 2021 1729.95 1732.80 1750.05 1727.00 0.281 times
14 Tue Sep 2021 1732.20 1730.00 1738.00 1725.55 0.48 times
13 Mon Sep 2021 1723.60 1736.00 1744.15 1715.85 0.299 times
09 Thu Sep 2021 1734.60 1707.00 1738.00 1695.85 0.943 times
08 Wed Sep 2021 1706.30 1731.35 1737.75 1701.00 0.376 times

My analysis of stock is bullish for shortterm, and stock might move up till 1735.7 or till 1766.8. Use a stoploss of 1709.74 and if this stock hits its stoploss, then it can fall down till 1683.79

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 1470.45
Downside Target 1630.00
Downside Target 1715.35
Upside Target 1739.00
Upside Target 1740.00
Upside Target 1741.00
Upside Target 1750.05
Upside Target 1751.85
Upside Target 1755.00
Upside Target 1823.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 1710.63
Downside Intraday Target 1700.82
Upside Intraday Target 1734.63
Upside Intraday Target 1748.82
Upside Intraday Target 1724.82

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 1720.45 1724.85 1739.00 1715.00 0.431 times
17 Fri Sep 2021 1731.75 1736.00 1750.05 1711.65 0.174 times
09 Thu Sep 2021 1734.60 1739.95 1741.00 1695.85 0.72 times
03 Fri Sep 2021 1724.05 1658.00 1751.85 1658.00 5.455 times
27 Fri Aug 2021 1656.10 1679.00 1699.90 1640.55 0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 1720.45 1697.00 1751.85 1693.70 0.515 times
31 Tue Aug 2021 1688.55 1714.90 1715.35 1630.00 1.464 times
30 Fri Jul 2021 1704.25 1695.05 1823.00 1670.15 1.081 times
30 Wed Jun 2021 1685.25 1721.00 1740.00 1658.65 0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Indicator Name Indicator Value Indicator Signal
ADX 14, 11, 11 Buy
MACD 18, 18Buy
Stochastics 55None
CCI -47Sell
RSI 56Buy
OBV -37391Sell
VWAP 1727Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1726.52 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme