(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 26290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 1509.95 | 1509.55 | 1517.35 | 1499.45 | 1.496 times |
| 06 Thu May 2021 | 1503.85 | 1500.00 | 1513.40 | 1490.55 | 0.524 times |
| 05 Wed May 2021 | 1494.25 | 1498.00 | 1503.00 | 1485.50 | 1.358 times |
| 04 Tue May 2021 | 1489.90 | 1493.00 | 1512.60 | 1485.10 | 1.924 times |
| 03 Mon May 2021 | 1493.10 | 1475.00 | 1511.65 | 1470.45 | 1.217 times |
| 30 Fri Apr 2021 | 1482.20 | 1485.00 | 1492.90 | 1468.85 | 0.685 times |
| 29 Thu Apr 2021 | 1485.55 | 1500.00 | 1502.75 | 1481.00 | 2.232 times |
| 28 Wed Apr 2021 | 1491.20 | 1495.30 | 1506.45 | 1488.05 | 0.747 times |
| 27 Tue Apr 2021 | 1495.25 | 1514.00 | 1514.00 | 1491.30 | 0.449 times |
| 26 Mon Apr 2021 | 1504.20 | 1539.05 | 1539.05 | 1503.00 | 0.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1487.7 or till 1446.1. Use a stoploss of 1522.31 and if the stock hits stoploss, then it can shoot up till 1556.95
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 1468.85 |
| Upside Target | 1534.50 |
| Upside Target | 1539.05 |
| Upside Target | 1569.55 |
| Upside Target | 1601.70 |
| Upside Target | 1616.35 |
| Upside Target | 1650.00 |
| Upside Target | 1658.35 |
| Upside Target | 1675.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 1481.15 |
| Downside Intraday Target | 1452.35 |
| Upside Intraday Target | 1528.05 |
| Upside Intraday Target | 1546.15 |
| Downside Intraday Target | 1499.25 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 1509.95 | 1475.00 | 1517.35 | 1470.45 | 1.472 times |
| 30 Fri Apr 2021 | 1482.20 | 1539.05 | 1539.05 | 1468.85 | 0.867 times |
| 23 Fri Apr 2021 | 1512.50 | 1569.55 | 1569.55 | 1502.75 | 0.843 times |
| 16 Fri Apr 2021 | 1569.55 | 1598.00 | 1601.70 | 1533.60 | 1.146 times |
| 09 Fri Apr 2021 | 1600.55 | 1562.00 | 1616.35 | 1534.50 | 2.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri May 2021 | 1509.95 | 1475.00 | 1517.35 | 1470.45 | 0.304 times |
| 30 Fri Apr 2021 | 1482.20 | 1566.00 | 1616.35 | 1468.85 | 1.464 times |
| 31 Wed Mar 2021 | 1559.60 | 1585.00 | 1658.35 | 1520.00 | 0.577 times |
| 26 Fri Feb 2021 | 1580.90 | 1604.00 | 1650.00 | 1525.00 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 8 | Sell |
| MACD | -34, -36 | Buy |
| Stochastics | 48 | None |
| CCI | 103 | Buy |
| RSI | 52 | Buy |
| OBV | -191741 | Sell |
| VWAP | 1494 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.56 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.