logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 26290

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 1509.95 1509.55 1517.35 1499.45 1.496 times
06 Thu May 2021 1503.85 1500.00 1513.40 1490.55 0.524 times
05 Wed May 2021 1494.25 1498.00 1503.00 1485.50 1.358 times
04 Tue May 2021 1489.90 1493.00 1512.60 1485.10 1.924 times
03 Mon May 2021 1493.10 1475.00 1511.65 1470.45 1.217 times
30 Fri Apr 2021 1482.20 1485.00 1492.90 1468.85 0.685 times
29 Thu Apr 2021 1485.55 1500.00 1502.75 1481.00 2.232 times
28 Wed Apr 2021 1491.20 1495.30 1506.45 1488.05 0.747 times
27 Tue Apr 2021 1495.25 1514.00 1514.00 1491.30 0.449 times
26 Mon Apr 2021 1504.20 1539.05 1539.05 1503.00 0.318 times

My analysis of stock is bearish for shortterm, and stock might move down till 1487.7 or till 1446.1. Use a stoploss of 1522.31 and if the stock hits stoploss, then it can shoot up till 1556.95

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 1468.85
Upside Target 1534.50
Upside Target 1539.05
Upside Target 1569.55
Upside Target 1601.70
Upside Target 1616.35
Upside Target 1650.00
Upside Target 1658.35
Upside Target 1675.80

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 1481.15
Downside Intraday Target 1452.35
Upside Intraday Target 1528.05
Upside Intraday Target 1546.15
Downside Intraday Target 1499.25

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 1509.95 1475.00 1517.35 1470.45 1.472 times
30 Fri Apr 2021 1482.20 1539.05 1539.05 1468.85 0.867 times
23 Fri Apr 2021 1512.50 1569.55 1569.55 1502.75 0.843 times
16 Fri Apr 2021 1569.55 1598.00 1601.70 1533.60 1.146 times
09 Fri Apr 2021 1600.55 1562.00 1616.35 1534.50 2.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 1509.95 1475.00 1517.35 1470.45 0.304 times
30 Fri Apr 2021 1482.20 1566.00 1616.35 1468.85 1.464 times
31 Wed Mar 2021 1559.60 1585.00 1658.35 1520.00 0.577 times
26 Fri Feb 2021 1580.90 1604.00 1650.00 1525.00 0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -34, -36Buy
Stochastics 48None
CCI 103Buy
RSI 52Buy
OBV -191741Sell
VWAP 1494Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.56 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme