(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 29333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 1720.45 | 1735.00 | 1735.00 | 1716.10 | 0.294 times |
| 21 Tue Sep 2021 | 1732.30 | 1724.45 | 1737.00 | 1715.00 | 0.24 times |
| 20 Mon Sep 2021 | 1724.45 | 1724.85 | 1739.00 | 1720.00 | 0.254 times |
| 17 Fri Sep 2021 | 1731.75 | 1718.00 | 1734.40 | 1711.65 | 0.381 times |
| 16 Thu Sep 2021 | 1716.35 | 1732.00 | 1747.10 | 1714.50 | 0.386 times |
| 15 Wed Sep 2021 | 1729.95 | 1732.80 | 1750.05 | 1727.00 | 0.281 times |
| 14 Tue Sep 2021 | 1732.20 | 1730.00 | 1738.00 | 1725.55 | 0.48 times |
| 13 Mon Sep 2021 | 1723.60 | 1736.00 | 1744.15 | 1715.85 | 0.299 times |
| 09 Thu Sep 2021 | 1734.60 | 1707.00 | 1738.00 | 1695.85 | 0.943 times |
| 08 Wed Sep 2021 | 1706.30 | 1731.35 | 1737.75 | 1701.00 | 0.376 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1735.7 or till 1766.8. Use a stoploss of 1709.74 and if this stock hits its stoploss, then it can fall down till 1683.79
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 1470.45 |
| Downside Target | 1630.00 |
| Downside Target | 1715.35 |
| Upside Target | 1739.00 |
| Upside Target | 1740.00 |
| Upside Target | 1741.00 |
| Upside Target | 1750.05 |
| Upside Target | 1751.85 |
| Upside Target | 1755.00 |
| Upside Target | 1823.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 1710.63 |
| Downside Intraday Target | 1700.82 |
| Upside Intraday Target | 1734.63 |
| Upside Intraday Target | 1748.82 |
| Upside Intraday Target | 1724.82 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 1720.45 | 1724.85 | 1739.00 | 1715.00 | 0.431 times |
| 17 Fri Sep 2021 | 1731.75 | 1736.00 | 1750.05 | 1711.65 | 0.174 times |
| 09 Thu Sep 2021 | 1734.60 | 1739.95 | 1741.00 | 1695.85 | 0.72 times |
| 03 Fri Sep 2021 | 1724.05 | 1658.00 | 1751.85 | 1658.00 | 5.455 times |
| 27 Fri Aug 2021 | 1656.10 | 1679.00 | 1699.90 | 1640.55 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 1720.45 | 1697.00 | 1751.85 | 1693.70 | 0.515 times |
| 31 Tue Aug 2021 | 1688.55 | 1714.90 | 1715.35 | 1630.00 | 1.464 times |
| 30 Fri Jul 2021 | 1704.25 | 1695.05 | 1823.00 | 1670.15 | 1.081 times |
| 30 Wed Jun 2021 | 1685.25 | 1721.00 | 1740.00 | 1658.65 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 11, 11 | Buy |
| MACD | 18, 18 | Buy |
| Stochastics | 55 | None |
| CCI | -47 | Sell |
| RSI | 56 | Buy |
| OBV | -37391 | Sell |
| VWAP | 1727 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.52 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.