Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 15762

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 2444.60 2449.10 2467.20 2422.30 1.512 times
02 Wed Jul 2025 2435.15 2429.70 2461.70 2396.00 1.044 times
01 Tue Jul 2025 2409.10 2408.05 2430.00 2395.80 2.25 times
30 Mon Jun 2025 2407.65 2380.30 2417.25 2380.30 0.709 times
27 Fri Jun 2025 2381.25 2380.05 2394.95 2375.35 1.012 times
26 Thu Jun 2025 2376.10 2420.00 2420.00 2353.60 2.016 times
25 Wed Jun 2025 2419.90 2430.85 2448.00 2415.90 0.666 times
24 Tue Jun 2025 2425.65 2411.05 2443.00 2411.05 0.371 times
23 Mon Jun 2025 2409.80 2381.90 2435.00 2381.90 0.388 times
19 Thu Jun 2025 2398.80 2401.05 2407.30 2378.15 0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2439.3, but if it comes below 2439.3, then a intra day sell could be more profitable.
If you take a sell trade below 2439.3, then use 2439.3 as stoploss and 2413.7 as target. However if you take a buy trade in stock , then use 2439.3 as stoploss and 2470 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 2326.15
Upside Target 2449.75
Upside Target 2463.55
Upside Target 2467.20
Upside Target 2493.00
Upside Target 2523.50
Upside Target 2741.45
Upside Target 2745.95

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 2394.2
Downside Intraday Target 2343.8
Upside Intraday Target 2481.1
Upside Intraday Target 2517.6
Downside Intraday Target 2430.7

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 2444.60 2380.30 2467.20 2380.30 1.239 times
27 Fri Jun 2025 2381.25 2381.90 2448.00 2353.60 1.536 times
19 Thu Jun 2025 2398.80 2374.45 2408.95 2356.05 0.545 times
13 Fri Jun 2025 2373.75 2440.25 2463.55 2347.45 1.142 times
06 Fri Jun 2025 2435.65 2459.00 2493.00 2428.00 0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 2444.60 2408.05 2467.20 2395.80 0.267 times
30 Mon Jun 2025 2407.65 2459.00 2493.00 2347.45 0.788 times
30 Fri May 2025 2455.05 2579.00 2745.95 2449.75 1.894 times
30 Wed Apr 2025 2583.10 2391.10 2741.45 2326.15 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2408.31 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2408.31 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme