Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 20007

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 2683.30 2716.05 2717.15 2674.15 0.274 times
23 Thu May 2024 2713.70 2716.00 2727.45 2695.20 0.663 times
22 Wed May 2024 2706.75 2692.75 2735.45 2676.65 1.294 times
21 Tue May 2024 2710.15 2700.00 2721.20 2658.20 0.277 times
18 Sat May 2024 2690.90 2684.05 2699.00 2682.10 0.293 times
17 Fri May 2024 2682.05 2695.95 2706.15 2662.85 0.519 times
16 Thu May 2024 2686.90 2714.95 2714.95 2640.15 1.291 times
15 Wed May 2024 2673.50 2822.05 2847.55 2666.00 1.58 times
14 Tue May 2024 2818.40 2866.80 2887.05 2801.15 0.927 times
13 Mon May 2024 2859.65 2798.15 2872.00 2779.15 1.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2703.6, but if it comes above 2703.6, then a intra day buy could be more profitable.
If you take a sell trade below 2703.6, then use 2703.6 as stoploss and 2620.7 as target. However if you take a buy trade in stock , then use 2703.6 as stoploss and 2772.62 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 2380.05
Downside Target 2475.05
Downside Target 2579.85
Upside Target 2735.45
Upside Target 2758.00
Upside Target 2760.95
Upside Target 2866.95
Upside Target 2875.00
Upside Target 2887.05
Upside Target 2961.15

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 2649.18
Downside Intraday Target 2615.07
Upside Intraday Target 2726.43
Upside Intraday Target 2769.57
Upside Intraday Target 2692.32

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 2683.30 2700.00 2735.45 2658.20 0.397 times
18 Sat May 2024 2690.90 2798.15 2887.05 2640.15 1.377 times
10 Fri May 2024 2798.15 2785.70 2961.15 2758.00 1.743 times
03 Fri May 2024 2793.65 2865.00 2875.00 2756.00 1.535 times
26 Fri Apr 2024 2855.25 2656.00 2866.95 2643.00 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 2683.30 2808.50 2961.15 2640.15 1.233 times
30 Tue Apr 2024 2824.70 2749.25 2875.00 2585.10 1.391 times
28 Thu Mar 2024 2710.90 2531.05 2760.95 2507.10 1.632 times
29 Thu Feb 2024 2528.10 2569.50 2620.00 2475.05 0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2737.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2737.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme