(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 22751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2350.35 | 2391.10 | 2411.00 | 2346.45 | 0.587 times |
| 28 Fri Mar 2025 | 2391.10 | 2419.45 | 2442.05 | 2371.00 | 0.5 times |
| 26 Wed Mar 2025 | 2393.60 | 2398.95 | 2404.00 | 2362.85 | 4.17 times |
| 25 Tue Mar 2025 | 2377.55 | 2365.00 | 2417.90 | 2344.00 | 1.635 times |
| 24 Mon Mar 2025 | 2426.05 | 2409.55 | 2437.90 | 2393.00 | 0.665 times |
| 21 Fri Mar 2025 | 2404.55 | 2422.00 | 2426.40 | 2385.25 | 1.604 times |
| 20 Thu Mar 2025 | 2418.30 | 2425.00 | 2443.80 | 2412.60 | 0.341 times |
| 19 Wed Mar 2025 | 2413.90 | 2425.00 | 2428.80 | 2377.80 | 0.291 times |
| 18 Tue Mar 2025 | 2430.40 | 2398.00 | 2449.15 | 2383.50 | 0.286 times |
| 17 Mon Mar 2025 | 2384.05 | 2447.10 | 2447.10 | 2351.60 | 0.363 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2349.6, for a target of 2386.6 or 2417.37
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2344.00 |
| Upside Target | 2449.15 |
| Upside Target | 2485.50 |
| Upside Target | 2523.50 |
| Upside Target | 2611.00 |
| Upside Target | 2675.80 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2327.53 |
| Downside Intraday Target | 2304.72 |
| Upside Intraday Target | 2392.08 |
| Upside Intraday Target | 2433.82 |
| Upside Intraday Target | 2369.27 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2350.35 | 2391.10 | 2411.00 | 2346.45 | 0.084 times |
| 28 Fri Mar 2025 | 2391.10 | 2409.55 | 2442.05 | 2344.00 | 2.416 times |
| 21 Fri Mar 2025 | 2404.55 | 2447.10 | 2449.15 | 2351.60 | 3.775 times |
| 13 Thu Mar 2025 | 2411.15 | 2523.50 | 2523.50 | 2400.50 | 0.537 times |
| 07 Fri Mar 2025 | 2472.90 | 2463.85 | 2485.50 | 2360.70 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 2350.35 | 2391.10 | 2411.00 | 2346.45 | 0.049 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
| 31 Fri Jan 2025 | 2821.20 | 2688.90 | 2938.80 | 2611.00 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.33 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.33 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow