Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 24683

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	2485.80	2506.00	2507.20	2476.00	1.074 times
28 Wed May 2025	2506.00	2499.85	2515.40	2470.25	0.736 times
27 Tue May 2025	2514.25	2515.20	2519.35	2490.00	1.382 times
26 Mon May 2025	2510.00	2482.05	2513.90	2482.05	1.157 times
23 Fri May 2025	2480.85	2502.90	2502.90	2471.40	0.56 times
22 Thu May 2025	2486.40	2619.90	2619.90	2481.40	4.187 times
21 Wed May 2025	2658.50	2636.40	2675.00	2632.00	0.206 times
20 Tue May 2025	2630.50	2725.85	2725.85	2626.05	0.198 times
19 Mon May 2025	2710.00	2700.00	2745.95	2675.80	0.906 times
16 Fri May 2025	2690.25	2670.95	2696.65	2618.50	0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2513.2, but if it comes above 2513.2, then a intra day buy could be more profitable.
If you take a sell trade below 2513.2, then use 2513.2 as stoploss and 2429.7 as target. However if you take a buy trade in stock , then use 2513.2 as stoploss and 2582.82 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2326.15
Downside Target	2411.15
Downside Target	2470.25
Upside Target	2640.55
Upside Target	2696.65
Upside Target	2699.00
Upside Target	2741.45
Upside Target	2745.95
Upside Target	2904.10
Upside Target	2938.80

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2464.25
Downside Intraday Target	2442.7
Upside Intraday Target	2513.35
Upside Intraday Target	2540.9
Upside Intraday Target	2491.8

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	2485.80	2482.05	2519.35	2470.25	0.718 times
23 Fri May 2025	2480.85	2700.00	2745.95	2471.40	3.761 times
16 Fri May 2025	2690.25	2584.95	2696.65	2571.00	0.771 times
09 Fri May 2025	2551.15	2545.35	2640.55	2494.90	2.365 times
02 Fri May 2025	2542.35	2653.05	2699.00	2532.10	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	2485.80	2579.00	2745.95	2470.25	1.85 times
30 Wed Apr 2025	2583.10	2391.10	2741.45	2326.15	0.695 times
28 Fri Mar 2025	2391.10	2463.85	2523.50	2344.00	1.444 times
28 Fri Feb 2025	2463.85	2902.00	2904.10	2411.15	0.913 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2526.7 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.