(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 13507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 2701.15 | 2670.00 | 2721.95 | 2660.00 | 0.748 times |
| 15 Mon Apr 2024 | 2672.10 | 2610.00 | 2685.00 | 2585.10 | 1.778 times |
| 12 Fri Apr 2024 | 2662.20 | 2657.15 | 2695.00 | 2649.45 | 0.542 times |
| 10 Wed Apr 2024 | 2654.05 | 2622.35 | 2676.95 | 2605.00 | 0.9 times |
| 09 Tue Apr 2024 | 2620.75 | 2701.85 | 2701.85 | 2615.05 | 1.419 times |
| 08 Mon Apr 2024 | 2698.75 | 2744.00 | 2744.00 | 2685.00 | 0.68 times |
| 05 Fri Apr 2024 | 2729.75 | 2738.15 | 2742.00 | 2707.30 | 0.902 times |
| 04 Thu Apr 2024 | 2713.15 | 2805.00 | 2806.50 | 2695.00 | 1.799 times |
| 03 Wed Apr 2024 | 2803.65 | 2782.20 | 2813.80 | 2771.25 | 0.33 times |
| 02 Tue Apr 2024 | 2782.20 | 2728.85 | 2807.50 | 2715.00 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2746.7 or till 2803.1. Use a stoploss of 2699.71 and if this stock hits its stoploss, then it can fall down till 2652.7
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2183.20 |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2678.30 |
| Upside Target | 2721.95 |
| Upside Target | 2744.00 |
| Upside Target | 2749.85 |
| Upside Target | 2760.95 |
| Upside Target | 2813.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2616.85 |
| Downside Intraday Target | 2532.55 |
| Upside Intraday Target | 2753.7 |
| Upside Intraday Target | 2806.25 |
| Downside Intraday Target | 2669.4 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 2701.15 | 2610.00 | 2721.95 | 2585.10 | 0.713 times |
| 12 Fri Apr 2024 | 2662.20 | 2744.00 | 2744.00 | 2605.00 | 0.757 times |
| 05 Fri Apr 2024 | 2729.75 | 2749.25 | 2813.80 | 2678.30 | 1.729 times |
| 28 Thu Mar 2024 | 2710.90 | 2700.25 | 2760.95 | 2633.30 | 1.15 times |
| 22 Fri Mar 2024 | 2708.20 | 2749.85 | 2749.85 | 2598.30 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 2701.15 | 2749.25 | 2813.80 | 2585.10 | 0.882 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
| 31 Wed Jan 2024 | 2569.50 | 2515.05 | 2579.85 | 2380.05 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2692.46 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2692.46 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow