Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 10269

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2657.30 2759.95 2759.95 2650.00 1.241 times
26 Tue Mar 2024 2746.90 2700.25 2760.95 2678.55 1.032 times
22 Fri Mar 2024 2708.20 2699.95 2715.10 2676.00 0.26 times
21 Thu Mar 2024 2678.95 2679.45 2707.30 2653.30 0.711 times
20 Wed Mar 2024 2664.65 2620.55 2684.00 2613.40 0.996 times
19 Tue Mar 2024 2615.65 2729.40 2729.60 2598.30 0.757 times
18 Mon Mar 2024 2733.55 2749.85 2749.85 2716.40 0.372 times
15 Fri Mar 2024 2726.75 2722.00 2747.85 2675.20 1.709 times
14 Thu Mar 2024 2685.90 2540.05 2697.70 2530.15 1.65 times
13 Wed Mar 2024 2573.05 2605.00 2658.55 2540.00 1.916 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2693 as stoploss in an intra day sell trade for a target of 2617.09. However, stock will show a bullish move above 2693.

Share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Target 2085.00
Downside Target 2183.20
Downside Target 2380.05
Downside Target 2475.05
Downside Target 2594.00
Downside Target 2598.30
Downside Target 2620.00
Downside Target 2650.00
Upside Target 2747.85
Upside Target 2749.85
Upside Target 2760.95

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type Value
Downside Intraday Target 2617.88
Downside Intraday Target 2578.47
Upside Intraday Target 2728.83
Upside Intraday Target 2800.37
Upside Intraday Target 2689.42

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2657.30 2700.25 2760.95 2650.00 0.734 times
22 Fri Mar 2024 2708.20 2749.85 2749.85 2598.30 0.46 times
15 Fri Mar 2024 2726.75 2608.55 2747.85 2530.15 3.027 times
07 Thu Mar 2024 2579.00 2525.00 2594.00 2507.10 1.196 times
02 Sat Mar 2024 2525.40 2540.00 2555.00 2475.05 1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2657.30 2531.05 2760.95 2507.10 1.501 times
29 Thu Feb 2024 2528.10 2569.50 2620.00 2475.05 0.526 times
31 Wed Jan 2024 2569.50 2515.05 2579.85 2380.05 0.908 times
29 Fri Dec 2023 2529.15 2183.20 2546.45 2183.20 1.025 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2669.48 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2669.48 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme