Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 4882

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 114.95 113.15 117.40 112.90 2.194 times
21 Tue Mar 2023 112.55 111.70 113.40 110.80 1.036 times
20 Mon Mar 2023 110.50 111.30 111.45 108.50 0.224 times
17 Fri Mar 2023 111.45 112.85 115.10 111.30 0.331 times
16 Thu Mar 2023 110.90 111.05 111.95 109.55 0.539 times
15 Wed Mar 2023 111.35 115.90 115.90 111.00 0.3 times
14 Tue Mar 2023 114.05 115.20 116.50 112.30 1.302 times
13 Mon Mar 2023 115.40 121.50 121.50 115.25 0.286 times
10 Fri Mar 2023 121.00 117.85 122.60 117.85 0.273 times
09 Thu Mar 2023 119.70 118.95 119.95 118.55 2.617 times

Stock of Zuariglob (Zuariglob) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 117 or till 120.6. Use a stoploss of 114.05 and if this stock hits its stoploss, then it can fall down till 111.08

Share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Target 108.50
Downside Target 112.30
Upside Target 117.40
Upside Target 121.50
Upside Target 123.80
Upside Target 128.70
Upside Target 129.05
Upside Target 139.00
Upside Target 140.05
Upside Target 150.60
Upside Target 158.55
Upside Target 161.80

Intraday share price targets for Zuariglob (Zuariglob)

Target Type Value
Downside Intraday Target 109.83
Downside Intraday Target 104.72
Upside Intraday Target 118.73
Upside Intraday Target 122.52
Downside Intraday Target 113.62

Weekly technical analysis of Zuariglob (Zuariglob)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 114.95 111.30 117.40 108.50 1.252 times
17 Fri Mar 2023 111.45 121.50 121.50 109.55 0.353 times
10 Fri Mar 2023 121.00 109.60 122.60 109.60 1.913 times
03 Fri Mar 2023 111.65 113.00 118.05 108.85 0.857 times
24 Fri Feb 2023 113.05 122.55 123.80 112.30 0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 114.95 117.00 122.60 108.50 0.767 times
28 Tue Feb 2023 113.70 134.45 140.05 108.85 2.302 times
31 Tue Jan 2023 134.40 150.10 150.60 128.70 0.283 times
30 Fri Dec 2022 149.75 145.00 158.55 129.05 1.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 13 Buy
MACD -8, -8Buy
Stochastics 30Sell
CCI 13Buy
RSI 46Sell
OBV 20172Sell
VWAP 116Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuariglob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.51 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zuariglob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme