Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Guj St is 283730

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 223.70 224.10 228.20 221.70 0.602 times
13 Thu Jun 2024 223.70 224.10 228.20 221.70 0.602 times
12 Wed Jun 2024 223.05 223.00 227.60 222.40 1.302 times
11 Tue Jun 2024 221.75 224.00 224.95 218.25 0.878 times
10 Mon Jun 2024 222.25 210.10 224.45 210.10 1.335 times
07 Fri Jun 2024 208.00 211.85 211.85 205.85 0.819 times
06 Thu Jun 2024 207.80 198.85 211.25 198.00 1.292 times
05 Wed Jun 2024 194.95 197.25 200.40 193.25 0.993 times
04 Tue Jun 2024 198.80 218.95 218.95 188.00 1.187 times
03 Mon Jun 2024 219.00 217.45 221.80 217.10 1.281 times

My analysis of stock is bullish for shortterm, and stock might move up till 229.7 or till 242.8. Use a stoploss of 218.84 and if this stock hits its stoploss, then it can fall down till 207.94

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 187.65
Downside Target 197.95
Downside Target 209.70
Downside Target 215.65
Upside Target 227.30
Upside Target 228.20
Upside Target 229.00
Upside Target 240.50
Upside Target 245.00
Upside Target 248.35
Upside Target 254.50
Upside Target 302.50

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 213.13
Downside Intraday Target 202.57
Upside Intraday Target 231.23
Upside Intraday Target 238.77
Downside Intraday Target 220.67

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 223.70 210.10 228.20 210.10 0.847 times
07 Fri Jun 2024 208.00 217.45 221.80 188.00 1.706 times
31 Fri May 2024 210.55 226.05 229.00 209.70 0.465 times
24 Fri May 2024 224.60 238.95 245.00 218.05 3.464 times
18 Sat May 2024 238.80 222.35 240.50 216.75 0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 223.70 217.45 228.20 188.00 0.433 times
31 Fri May 2024 210.55 247.00 248.35 209.70 1.016 times
30 Tue Apr 2024 247.25 198.75 254.50 197.95 0.992 times
28 Thu Mar 2024 195.65 221.00 227.30 187.65 0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.79 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.79 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme