Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 97161

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 193.25 198.80 200.40 192.55 0.583 times
18 Wed Jun 2025 198.80 199.55 201.70 197.95 0.375 times
17 Tue Jun 2025 200.95 202.90 206.20 200.10 0.899 times
16 Mon Jun 2025 203.20 202.95 205.00 198.65 1.119 times
13 Fri Jun 2025 203.45 201.90 205.60 200.00 1.595 times
12 Thu Jun 2025 207.25 212.15 214.80 206.50 1.098 times
11 Wed Jun 2025 211.65 210.25 214.95 209.55 1.72 times
10 Tue Jun 2025 210.25 212.75 212.95 209.60 0.717 times
09 Mon Jun 2025 211.80 209.35 213.60 209.30 0.958 times
06 Fri Jun 2025 209.60 212.20 213.90 209.10 0.482 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.8, for a target of 199.9 or 204.96

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 158.30
Downside Target 165.00
Downside Target 171.55
Downside Target 179.85
Downside Target 185.80
Downside Target 192.55
Upside Target 197.75
Upside Target 206.20
Upside Target 209.05
Upside Target 211.40
Upside Target 214.95
Upside Target 217.20

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 188.47
Downside Intraday Target 183.68
Upside Intraday Target 202.12
Upside Intraday Target 210.98
Upside Intraday Target 197.33

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 193.25 202.95 206.20 192.55 0.489 times
13 Fri Jun 2025 203.45 209.35 214.95 200.00 0.685 times
06 Fri Jun 2025 209.60 198.95 217.20 198.00 1.883 times
30 Fri May 2025 199.70 203.00 207.35 199.40 0.955 times
23 Fri May 2025 201.40 205.15 209.05 197.75 1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 193.25 198.95 217.20 192.55 1.012 times
30 Fri May 2025 199.70 186.50 209.05 179.85 1.362 times
30 Wed Apr 2025 186.20 178.95 198.25 171.55 0.713 times
28 Fri Mar 2025 177.30 169.55 185.80 158.30 1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme