Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2024-06-10 View latest technical analysis

10 day averaged volume of Guj St is 250750

Date Daily Closing Price Open High Low Volume
10 Mon Jun 2024 222.25 210.10 224.45 210.10 1.51 times
07 Fri Jun 2024 208.00 211.85 211.85 205.85 0.926 times
06 Thu Jun 2024 207.80 198.85 211.25 198.00 1.462 times
05 Wed Jun 2024 194.95 197.25 200.40 193.25 1.124 times
04 Tue Jun 2024 198.80 218.95 218.95 188.00 1.343 times
03 Mon Jun 2024 219.00 217.45 221.80 217.10 1.45 times
31 Fri May 2024 210.55 216.00 216.00 209.70 0.352 times
30 Thu May 2024 213.55 219.00 219.00 212.15 0.806 times
29 Wed May 2024 218.10 219.95 221.35 217.65 0.558 times
28 Tue May 2024 219.60 225.45 225.45 218.60 0.802 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.9 or till 247.6. Use a stoploss of 220.68 and if this stock hits its stoploss, then it can fall down till 208.43

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 187.65
Downside Target 197.95
Downside Target 209.70
Downside Target 215.65
Upside Target 224.45
Upside Target 227.30
Upside Target 229.00
Upside Target 240.50
Upside Target 245.00
Upside Target 248.35
Upside Target 254.50
Upside Target 302.50

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 213.42
Downside Intraday Target 204.58
Upside Intraday Target 227.77
Upside Intraday Target 233.28
Downside Intraday Target 218.93

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
10 Mon Jun 2024 222.25 210.10 224.45 210.10 0.24 times
07 Fri Jun 2024 208.00 217.45 221.80 188.00 1.706 times
31 Fri May 2024 210.55 226.05 229.00 209.70 0.465 times
24 Fri May 2024 224.60 238.95 245.00 218.05 3.464 times
18 Sat May 2024 238.80 222.35 240.50 216.75 0.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
10 Mon Jun 2024 222.25 217.45 224.45 188.00 0.29 times
31 Fri May 2024 210.55 247.00 248.35 209.70 1.016 times
30 Tue Apr 2024 247.25 198.75 254.50 197.95 0.992 times
28 Thu Mar 2024 195.65 221.00 227.30 187.65 0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme